Stacks Historical Data

STX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.693
+1.00%
$635.93 million $147.78 million
Jun 29, 2023 $0.686
-0.08%
$629.63 million $123.88 million
Jun 28, 2023 $0.686
-3.80%
$630.14 million $78.58 million
Jun 27, 2023 $0.714
-2.73%
$655.01 million $90.02 million
Jun 26, 2023 $0.734
+0.49%
$673.39 million $145.71 million
Jun 25, 2023 $0.73
-0.82%
$670.08 million $74.12 million
Jun 24, 2023 $0.736
-3.86%
$675.62 million $103.18 million
Jun 23, 2023 $0.765
-1.01%
$702.72 million $223.02 million
Jun 22, 2023 $0.773
-5.51%
$709.93 million $248.01 million
Jun 21, 2023 $0.818
+9.61%
$751.29 million $335.69 million
Jun 20, 2023 $0.747
+26.16%
$685.41 million $252.6 million
Jun 19, 2023 $0.592
+6.67%
$543.34 million $40.7 million
Jun 18, 2023 $0.555
-1.39%
$509.37 million $24 million
Jun 17, 2023 $0.563
+2.23%
$516.53 million $43.6 million
Jun 16, 2023 $0.55
+1.97%
$505.26 million $66.27 million
Jun 15, 2023 $0.54
+10.48%
$495.49 million $48.71 million
Jun 14, 2023 $0.489
-4.89%
$448.53 million $41.84 million
Jun 13, 2023 $0.514
-0.89%
$471.57 million $37.89 million
Jun 12, 2023 $0.518
-3.43%
$475.78 million $36.75 million
Jun 11, 2023 $0.537
-2.84%
$492.77 million $37.78 million
Jun 10, 2023 $0.553
-11.16%
$507.25 million $141.55 million
Jun 9, 2023 $0.622
-1.31%
$570.98 million $81.49 million
Jun 8, 2023 $0.63
-2.33%
$578.54 million $167.03 million
Jun 7, 2023 $0.645
+9.48%
$592.31 million $268.04 million
Jun 6, 2023 $0.589
+8.06%
$540.5 million $87.63 million
Jun 5, 2023 $0.545
-11.44%
$500.15 million $43.35 million
Jun 4, 2023 $0.615
-0.42%
$564.71 million $8.61 million
Jun 3, 2023 $0.618
+0.52%
$567.09 million $9.37 million
Jun 2, 2023 $0.614
+2.74%
$564.09 million $12.3 million
Jun 1, 2023 $0.598
-0.30%
$549.03 million $9.68 million
May 31, 2023 $0.6
-4.29%
$550.69 million $19.05 million
May 30, 2023 $0.627
-1.24%
$575.43 million $16.77 million
May 29, 2023 $0.635
-0.04%
$582.65 million $40.39 million
May 28, 2023 $0.635
+2.39%
$583.23 million $14.63 million
May 27, 2023 $0.621
+1.96%
$570.02 million $12.13 million
May 26, 2023 $0.609
+3.97%
$559.05 million $39.63 million
May 25, 2023 $0.586
-1.91%
$537.77 million $19.92 million
May 24, 2023 $0.597
-6.26%
$548.45 million $30.09 million
May 23, 2023 $0.638
+0.87%
$585.51 million $46.96 million
May 22, 2023 $0.633
-2.13%
$581.15 million $20.47 million
May 21, 2023 $0.647
-5.23%
$594.25 million $18.88 million
May 20, 2023 $0.683
+2.32%
$626.84 million $24.21 million
May 19, 2023 $0.667
-0.44%
$611.98 million $27.34 million
May 18, 2023 $0.668
+0.88%
$613.38 million $49.15 million
May 17, 2023 $0.662
+3.62%
$607.95 million $40.06 million
May 16, 2023 $0.639
+0.24%
$586.85 million $28.88 million
May 15, 2023 $0.638
-2.18%
$585.45 million $36.52 million
May 14, 2023 $0.652
+0.92%
$598.37 million $27.54 million
May 13, 2023 $0.645
+0.55%
$592.36 million $24.98 million
May 12, 2023 $0.64
+0.94%
$587.65 million $68.46 million