Stacks Historical Data

STX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.182
-0.12%
$ 336.14 million $ 5.53 million
Jun 9, 11 PM $ 0.182
+0.37%
$ 336.53 million $ 5.58 million
Jun 9, 10 PM $ 0.181
-0.48%
$ 335.3 million $ 5.68 million
Jun 9, 9 PM $ 0.182
-0.40%
$ 336.92 million $ 5.71 million
Jun 9, 8 PM $ 0.183
+1.03%
$ 338.27 million $ 5.55 million
Jun 9, 7 PM $ 0.181
+0.37%
$ 334.82 million $ 5.49 million
Jun 9, 6 PM $ 0.181
+0.54%
$ 333.61 million $ 5.47 million
Jun 9, 5 PM $ 0.18
+1.05%
$ 331.82 million $ 5.38 million
Jun 9, 4 PM $ 0.178
-0.45%
$ 328.37 million $ 5.24 million
Jun 9, 3 PM $ 0.178
-0.18%
$ 329.85 million $ 4.75 million
Jun 9, 2 PM $ 0.179
-1.65%
$ 330.45 million $ 5 million
Jun 9, 1 PM $ 0.182
+0.17%
$ 336 million $ 4.75 million
Jun 9, 12 PM $ 0.181
+0.10%
$ 335.43 million $ 4.73 million
Jun 9, 11 AM $ 0.181
+0.09%
$ 335.08 million $ 4.72 million
Jun 9, 10 AM $ 0.181
+0.09%
$ 334.78 million $ 4.76 million
Jun 9, 9 AM $ 0.181
-1.03%
$ 334.47 million $ 4.75 million
Jun 9, 8 AM $ 0.183
-0.29%
$ 337.94 million $ 4.79 million
Jun 9, 7 AM $ 0.183
-0.21%
$ 338.93 million $ 4.92 million
Jun 9, 6 AM $ 0.184
-0.05%
$ 339.65 million $ 4.94 million
Jun 9, 5 AM $ 0.184
+0.55%
$ 339.81 million $ 4.97 million
Jun 9, 4 AM $ 0.183
+1.25%
$ 337.95 million $ 4.97 million
Jun 9, 3 AM $ 0.181
+0.05%
$ 333.77 million $ 4.86 million
Jun 9, 2 AM $ 0.181
-1.28%
$ 333.61 million $ 4.8 million
Jun 9, 1 AM $ 0.183
+0.76%
$ 337.95 million $ 4.44 million
Jun 9, 12 AM $ 0.181
-1.99%
$ 335.4 million $ 4.31 million
Jun 8, 11 PM $ 0.185
-0.24%
$ 342.2 million $ 4.3 million
Jun 8, 10 PM $ 0.186
-1.05%
$ 343 million $ 4.22 million
Jun 8, 9 PM $ 0.188
+0.22%
$ 346.65 million $ 4.4 million
Jun 8, 8 PM $ 0.187
-0.32%
$ 345.88 million $ 4.41 million
Jun 8, 7 PM $ 0.188
-0.68%
$ 346.98 million $ 4.46 million
Jun 8, 6 PM $ 0.189
-0.45%
$ 349.35 million $ 4.6 million
Jun 8, 5 PM $ 0.19
+0.24%
$ 350.91 million $ 4.68 million
Jun 8, 4 PM $ 0.189
+0.29%
$ 350.09 million $ 4.7 million
Jun 8, 3 PM $ 0.189
-0.31%
$ 349.08 million $ 4.86 million
Jun 8, 2 PM $ 0.189
+0.52%
$ 350.16 million $ 5.03 million
Jun 8, 1 PM $ 0.188
-0.64%
$ 348.35 million $ 4.98 million
Jun 8, 12 PM $ 0.19
+0.29%
$ 350.59 million $ 5 million
Jun 8, 11 AM $ 0.189
+1.07%
$ 349.56 million $ 5.09 million
Jun 8, 10 AM $ 0.187
-0.13%
$ 345.84 million $ 5.09 million
Jun 8, 9 AM $ 0.187
+0.58%
$ 346.31 million $ 5.14 million
Jun 8, 8 AM $ 0.186
-0.65%
$ 344.29 million $ 5.18 million
Jun 8, 7 AM $ 0.188
+0.64%
$ 346.56 million $ 5.16 million
Jun 8, 6 AM $ 0.186
+1.00%
$ 344.34 million $ 5.12 million
Jun 8, 5 AM $ 0.184
-0.60%
$ 340.92 million $ 5.14 million
Jun 8, 4 AM $ 0.186
-0.77%
$ 342.99 million $ 5.19 million
Jun 8, 3 AM $ 0.187
+0.39%
$ 345.62 million $ 5.28 million
Jun 8, 2 AM $ 0.186
+0.06%
$ 344.28 million $ 5.35 million
Jun 8, 1 AM $ 0.186
-1.37%
$ 344.08 million $ 5.42 million
Jun 8, 12 AM $ 0.189
+0.78%
$ 348.87 million $ 5.55 million
Jun 7, 11 PM $ 0.187
-0.30%
$ 346.15 million $ 5.47 million