Stacks Historical Data

STX Page 24
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.144
+0.00%
$ 266.51 million $ 9.84 million
3:57 AM $ 0.144
-0.04%
$ 266.51 million $ 9.84 million
3:56 AM $ 0.144
+0.01%
$ 266.51 million $ 9.83 million
3:55 AM $ 0.144
-0.01%
$ 266.51 million $ 9.82 million
3:54 AM $ 0.144
+0.00%
$ 266.62 million $ 9.82 million
3:53 AM $ 0.144
-0.01%
$ 266.62 million $ 9.82 million
3:52 AM $ 0.144
+0.01%
$ 266.62 million $ 9.82 million
3:51 AM $ 0.144
+0.00%
$ 266.62 million $ 9.82 million
3:50 AM $ 0.144
+0.00%
$ 266.62 million $ 9.82 million
3:49 AM $ 0.144
+0.06%
$ 266.59 million $ 9.82 million
3:48 AM $ 0.144
+0.00%
$ 266.59 million $ 9.81 million
3:47 AM $ 0.144
+0.02%
$ 266.59 million $ 9.81 million
3:46 AM $ 0.144
+0.01%
$ 266.59 million $ 9.79 million
3:45 AM $ 0.144
+0.01%
$ 266.59 million $ 9.79 million
3:44 AM $ 0.144
-0.01%
$ 266.31 million $ 9.78 million
3:43 AM $ 0.144
-0.02%
$ 266.31 million $ 9.78 million
3:42 AM $ 0.144
-0.05%
$ 266.31 million $ 9.78 million
3:41 AM $ 0.144
+0.01%
$ 266.31 million $ 9.77 million
3:40 AM $ 0.144
+0.00%
$ 266.31 million $ 9.77 million
3:39 AM $ 0.144
-0.03%
$ 266.48 million $ 9.77 million
3:38 AM $ 0.144
+0.00%
$ 266.48 million $ 9.76 million
3:37 AM $ 0.144
-0.01%
$ 266.48 million $ 9.76 million
3:36 AM $ 0.144
-0.02%
$ 266.48 million $ 9.76 million
3:35 AM $ 0.144
-0.05%
$ 266.48 million $ 9.76 million
3:34 AM $ 0.144
+0.04%
$ 266.77 million $ 9.75 million
3:33 AM $ 0.144
-0.07%
$ 266.77 million $ 9.74 million
3:32 AM $ 0.144
-0.03%
$ 266.77 million $ 9.74 million
3:31 AM $ 0.144
+0.01%
$ 266.77 million $ 9.74 million
3:30 AM $ 0.144
+0.00%
$ 266.77 million $ 9.74 million
3:29 AM $ 0.144
-0.04%
$ 266.89 million $ 9.74 million
3:28 AM $ 0.144
+0.00%
$ 266.89 million $ 9.74 million
3:27 AM $ 0.144
-0.02%
$ 266.89 million $ 9.74 million
3:26 AM $ 0.144
+0.00%
$ 266.89 million $ 9.74 million
3:25 AM $ 0.144
-0.01%
$ 266.89 million $ 9.74 million
3:24 AM $ 0.144
-0.02%
$ 267.1 million $ 9.74 million
3:23 AM $ 0.144
+0.00%
$ 267.1 million $ 9.74 million
3:22 AM $ 0.144
-0.23%
$ 267.1 million $ 9.75 million
3:21 AM $ 0.144
+0.00%
$ 267.1 million $ 9.74 million
3:20 AM $ 0.144
+0.00%
$ 267.1 million $ 9.74 million
3:19 AM $ 0.144
-0.04%
$ 267.8 million $ 9.74 million
3:18 AM $ 0.144
-0.05%
$ 267.8 million $ 9.73 million
3:17 AM $ 0.145
+0.02%
$ 267.8 million $ 9.74 million
3:16 AM $ 0.145
+0.00%
$ 267.8 million $ 9.73 million
3:15 AM $ 0.145
-0.04%
$ 267.8 million $ 9.73 million
3:14 AM $ 0.145
-0.01%
$ 268.1 million $ 9.72 million
3:13 AM $ 0.145
-0.02%
$ 268.1 million $ 9.72 million
3:12 AM $ 0.145
+0.10%
$ 268.1 million $ 9.73 million
3:11 AM $ 0.144
+0.04%
$ 268.1 million $ 9.73 million
3:10 AM $ 0.144
-0.02%
$ 268.1 million $ 9.73 million
3:09 AM $ 0.144
+0.01%
$ 267.86 million $ 9.73 million