Stacks Historical Data

STX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.187
-0.30%
$ 346.15 million $ 5.47 million
Jun 7, 10 PM $ 0.188
+2.41%
$ 347.19 million $ 5.45 million
Jun 7, 9 PM $ 0.183
-0.20%
$ 339.01 million $ 5.14 million
Jun 7, 8 PM $ 0.184
+1.10%
$ 339.7 million $ 5.15 million
Jun 7, 7 PM $ 0.182
-1.45%
$ 335.99 million $ 5.05 million
Jun 7, 6 PM $ 0.184
-0.70%
$ 340.94 million $ 4.9 million
Jun 7, 5 PM $ 0.186
-0.06%
$ 343.33 million $ 4.86 million
Jun 7, 4 PM $ 0.186
-0.14%
$ 343.45 million $ 4.9 million
Jun 7, 3 PM $ 0.186
-0.18%
$ 343.81 million $ 4.06 million
Jun 7, 2 PM $ 0.186
+0.64%
$ 344.43 million $ 5.29 million
Jun 7, 1 PM $ 0.185
+0.45%
$ 342.23 million $ 5.39 million
Jun 7, 12 PM $ 0.184
-1.65%
$ 340.7 million $ 5.43 million
Jun 7, 11 AM $ 0.187
+0.89%
$ 346.4 million $ 5.38 million
Jun 7, 10 AM $ 0.186
-0.98%
$ 343.36 million $ 5.33 million
Jun 7, 9 AM $ 0.188
-0.96%
$ 346.74 million $ 5.43 million
Jun 7, 8 AM $ 0.189
+1.24%
$ 350.07 million $ 5.41 million
Jun 7, 7 AM $ 0.187
-0.34%
$ 345.79 million $ 5.47 million
Jun 7, 6 AM $ 0.188
+0.90%
$ 346.96 million $ 5.62 million
Jun 7, 5 AM $ 0.186
-0.04%
$ 343.85 million $ 5.6 million
Jun 7, 4 AM $ 0.186
+0.19%
$ 344 million $ 5.66 million
Jun 7, 3 AM $ 0.186
+0.43%
$ 343.29 million $ 6.04 million
Jun 7, 2 AM $ 0.185
-0.58%
$ 341.83 million $ 6.08 million
Jun 7, 1 AM $ 0.186
+2.53%
$ 343.82 million $ 6.01 million
Jun 7, 12 AM $ 0.181
+0.56%
$ 335.35 million $ 5.83 million
Jun 6, 11 PM $ 0.18
+0.23%
$ 333.49 million $ 5.95 million
Jun 6, 10 PM $ 0.18
+0.06%
$ 332.77 million $ 6.08 million
Jun 6, 9 PM $ 0.18
+0.78%
$ 332.58 million $ 6.21 million
Jun 6, 8 PM $ 0.179
+0.44%
$ 330.01 million $ 6.3 million
Jun 6, 7 PM $ 0.178
-0.04%
$ 328.56 million $ 7.02 million
Jun 6, 6 PM $ 0.178
+0.58%
$ 328.7 million $ 7.42 million
Jun 6, 5 PM $ 0.177
-1.28%
$ 326.82 million $ 8.02 million
Jun 6, 4 PM $ 0.179
-0.12%
$ 331.05 million $ 9.11 million
Jun 6, 3 PM $ 0.179
-0.74%
$ 331.43 million $ 9.57 million
Jun 6, 2 PM $ 0.181
+0.88%
$ 333.92 million $ 10.59 million
Jun 6, 1 PM $ 0.179
-0.53%
$ 330.99 million $ 11.2 million
Jun 6, 12 PM $ 0.18
+1.17%
$ 332.74 million $ 12.3 million
Jun 6, 11 AM $ 0.178
+0.53%
$ 328.9 million $ 12.4 million
Jun 6, 10 AM $ 0.177
-1.49%
$ 327.16 million $ 12.6 million
Jun 6, 9 AM $ 0.18
+0.09%
$ 332.11 million $ 12.54 million
Jun 6, 8 AM $ 0.18
+0.62%
$ 331.81 million $ 12.94 million
Jun 6, 7 AM $ 0.178
+1.92%
$ 329.76 million $ 12.88 million
Jun 6, 6 AM $ 0.175
+0.16%
$ 323.56 million $ 13.28 million
Jun 6, 5 AM $ 0.175
+3.33%
$ 323.06 million $ 14.41 million
Jun 6, 4 AM $ 0.169
-4.15%
$ 312.64 million $ 14.41 million
Jun 6, 3 AM $ 0.177
-0.20%
$ 326.19 million $ 14.24 million
Jun 6, 2 AM $ 0.177
-0.55%
$ 326.85 million $ 14.44 million
Jun 6, 1 AM $ 0.178
-0.64%
$ 328.67 million $ 14.7 million
Jun 6, 12 AM $ 0.179
+1.93%
$ 330.78 million $ 14.9 million
Jun 5, 11 PM $ 0.176
-2.02%
$ 324.53 million $ 14.99 million
Jun 5, 10 PM $ 0.179
+0.57%
$ 331.21 million $ 15.05 million