Stacks Historical Data

STX Page 26
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.242
+0.02%
$ 446.37 million $ 16.08 million
6:44 PM $ 0.242
+0.02%
$ 444.56 million $ 16.09 million
6:43 PM $ 0.241
+0.04%
$ 444.56 million $ 16.09 million
6:42 PM $ 0.241
-0.01%
$ 444.56 million $ 16.09 million
6:41 PM $ 0.241
+0.06%
$ 444.56 million $ 16.1 million
6:40 PM $ 0.241
+0.03%
$ 444.56 million $ 16.1 million
6:39 PM $ 0.241
+0.04%
$ 443.92 million $ 16.1 million
6:38 PM $ 0.241
+0.03%
$ 443.92 million $ 16.1 million
6:37 PM $ 0.241
+0.01%
$ 443.92 million $ 16.12 million
6:36 PM $ 0.241
+0.05%
$ 443.92 million $ 16.12 million
6:35 PM $ 0.241
+0.00%
$ 443.92 million $ 16.13 million
6:34 PM $ 0.241
+0.09%
$ 443.38 million $ 16.13 million
6:33 PM $ 0.241
+0.02%
$ 443.38 million $ 16.14 million
6:32 PM $ 0.241
+0.01%
$ 443.38 million $ 16.14 million
6:31 PM $ 0.241
-0.05%
$ 443.38 million $ 16.14 million
6:30 PM $ 0.241
+0.03%
$ 443.38 million $ 16.15 million
6:29 PM $ 0.241
+0.01%
$ 442.94 million $ 16.14 million
6:28 PM $ 0.241
-0.02%
$ 442.94 million $ 16.15 million
6:27 PM $ 0.241
-0.02%
$ 442.94 million $ 16.15 million
6:26 PM $ 0.241
-0.01%
$ 442.94 million $ 16.15 million
6:25 PM $ 0.241
-0.03%
$ 442.94 million $ 16.15 million
6:24 PM $ 0.241
+0.00%
$ 443.22 million $ 16.17 million
6:23 PM $ 0.241
-0.03%
$ 443.22 million $ 16.17 million
6:22 PM $ 0.241
+0.01%
$ 443.22 million $ 16.18 million
6:21 PM $ 0.241
+0.01%
$ 443.22 million $ 16.19 million
6:20 PM $ 0.241
-0.01%
$ 443.22 million $ 16.19 million
6:19 PM $ 0.241
+0.01%
$ 443.36 million $ 16.2 million
6:18 PM $ 0.241
+0.05%
$ 443.36 million $ 16.21 million
6:17 PM $ 0.241
-0.01%
$ 443.36 million $ 16.21 million
6:16 PM $ 0.241
+0.03%
$ 443.36 million $ 16.22 million
6:15 PM $ 0.241
+0.02%
$ 443.36 million $ 16.23 million
6:14 PM $ 0.241
+0.06%
$ 442.86 million $ 16.23 million
6:13 PM $ 0.24
-0.03%
$ 442.86 million $ 16.24 million
6:12 PM $ 0.241
+0.05%
$ 442.86 million $ 16.26 million
6:11 PM $ 0.24
+0.01%
$ 442.86 million $ 16.27 million
6:10 PM $ 0.24
-0.03%
$ 442.86 million $ 16.28 million
6:09 PM $ 0.24
-0.05%
$ 442.55 million $ 16.28 million
6:08 PM $ 0.241
-0.10%
$ 442.55 million $ 16.29 million
6:07 PM $ 0.241
+0.00%
$ 442.55 million $ 16.36 million
6:06 PM $ 0.241
+0.01%
$ 442.55 million $ 16.37 million
6:05 PM $ 0.241
+0.01%
$ 442.55 million $ 16.39 million
6:04 PM $ 0.241
+0.06%
$ 443.16 million $ 16.4 million
6:03 PM $ 0.241
+0.00%
$ 443.16 million $ 16.4 million
6:02 PM $ 0.241
+0.09%
$ 443.16 million $ 16.4 million
6:01 PM $ 0.24
+0.02%
$ 443.16 million $ 16.41 million
6:00 PM $ 0.24
+0.11%
$ 443.16 million $ 16.42 million
5:59 PM $ 0.24
+0.03%
$ 442.03 million $ 16.42 million
5:58 PM $ 0.24
+0.00%
$ 442.03 million $ 16.43 million
5:57 PM $ 0.24
-0.03%
$ 442.03 million $ 16.43 million
5:56 PM $ 0.24
+0.02%
$ 442.03 million $ 16.45 million