Stacks Historical Data

STX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.217
+3.01%
$ 399.79 million $ 8.74 million
Jun 3, 8 PM $ 0.21
-1.46%
$ 388.1 million $ 8.23 million
Jun 3, 7 PM $ 0.213
-2.44%
$ 393.83 million $ 7.71 million
Jun 3, 6 PM $ 0.219
+0.29%
$ 403.66 million $ 6.81 million
Jun 3, 5 PM $ 0.218
+0.70%
$ 402.51 million $ 7.31 million
Jun 3, 4 PM $ 0.217
-1.33%
$ 399.71 million $ 7.22 million
Jun 3, 3 PM $ 0.219
-0.99%
$ 405.08 million $ 7.39 million
Jun 3, 2 PM $ 0.222
-0.35%
$ 409.13 million $ 8.69 million
Jun 3, 1 PM $ 0.222
+0.46%
$ 410.56 million $ 9 million
Jun 3, 12 PM $ 0.221
+0.58%
$ 408.69 million $ 8.82 million
Jun 3, 11 AM $ 0.22
+0.04%
$ 406.34 million $ 8.79 million
Jun 3, 10 AM $ 0.22
+0.56%
$ 406.17 million $ 8.58 million
Jun 3, 9 AM $ 0.219
-0.54%
$ 403.9 million $ 8.59 million
Jun 3, 8 AM $ 0.22
-0.13%
$ 406.11 million $ 8.6 million
Jun 3, 7 AM $ 0.22
+0.53%
$ 406.63 million $ 8.52 million
Jun 3, 6 AM $ 0.219
-0.22%
$ 404.51 million $ 8.5 million
Jun 3, 5 AM $ 0.22
+2.30%
$ 405.38 million $ 8.39 million
Jun 3, 4 AM $ 0.215
+1.92%
$ 396.25 million $ 8.31 million
Jun 3, 3 AM $ 0.211
-1.89%
$ 388.8 million $ 8.32 million
Jun 3, 2 AM $ 0.215
-0.22%
$ 396.28 million $ 8.2 million
Jun 3, 1 AM $ 0.215
+0.52%
$ 397.16 million $ 8.56 million
Jun 3, 12 AM $ 0.214
+0.69%
$ 395.09 million $ 8.6 million
Jun 2, 11 PM $ 0.213
+0.90%
$ 392.37 million $ 8.52 million
Jun 2, 10 PM $ 0.211
-2.84%
$ 388.86 million $ 8.24 million
Jun 2, 9 PM $ 0.217
-0.20%
$ 400.22 million $ 8.06 million
Jun 2, 8 PM $ 0.217
+0.28%
$ 401.02 million $ 7.94 million
Jun 2, 7 PM $ 0.217
+0.01%
$ 399.9 million $ 8.02 million
Jun 2, 6 PM $ 0.217
-1.40%
$ 399.85 million $ 8.07 million
Jun 2, 5 PM $ 0.22
+0.93%
$ 405.52 million $ 8.02 million
Jun 2, 4 PM $ 0.218
+0.55%
$ 401.94 million $ 8.35 million
Jun 2, 3 PM $ 0.217
-2.08%
$ 399.72 million $ 8.49 million
Jun 2, 2 PM $ 0.221
-1.94%
$ 408.23 million $ 8.16 million
Jun 2, 1 PM $ 0.226
-0.25%
$ 416.32 million $ 7.97 million
Jun 2, 12 PM $ 0.226
-0.05%
$ 417.36 million $ 8.34 million
Jun 2, 11 AM $ 0.226
-0.47%
$ 417.55 million $ 8.41 million
Jun 2, 10 AM $ 0.227
+1.02%
$ 419.54 million $ 8.45 million
Jun 2, 9 AM $ 0.225
-0.30%
$ 415.29 million $ 8.57 million
Jun 2, 8 AM $ 0.226
-0.23%
$ 416.54 million $ 8.49 million
Jun 2, 7 AM $ 0.226
-0.01%
$ 417.51 million $ 8.49 million
Jun 2, 6 AM $ 0.226
-0.28%
$ 417.56 million $ 8.47 million
Jun 2, 5 AM $ 0.227
-1.05%
$ 418.73 million $ 8.61 million
Jun 2, 4 AM $ 0.229
-0.37%
$ 423.15 million $ 8.62 million
Jun 2, 3 AM $ 0.23
+0.77%
$ 424.71 million $ 8.55 million
Jun 2, 2 AM $ 0.228
-0.24%
$ 421.46 million $ 8.51 million
Jun 2, 1 AM $ 0.229
-1.01%
$ 422.71 million $ 8.2 million
Jun 2, 12 AM $ 0.231
-1.20%
$ 427.02 million $ 8.42 million
Jun 1, 11 PM $ 0.234
+0.27%
$ 432.2 million $ 8.49 million
Jun 1, 10 PM $ 0.233
+0.34%
$ 430.9 million $ 8.31 million
Jun 1, 9 PM $ 0.233
-0.71%
$ 429.43 million $ 8.25 million
Jun 1, 8 PM $ 0.234
-0.37%
$ 432.52 million $ 8.19 million