Stacks Historical Data

STX Page 27
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.243
-0.02%
$ 446.9 million $ 15.71 million
7:27 PM $ 0.243
+0.03%
$ 446.9 million $ 15.77 million
7:26 PM $ 0.243
-0.06%
$ 446.9 million $ 15.79 million
7:25 PM $ 0.243
-0.01%
$ 446.9 million $ 15.79 million
7:24 PM $ 0.243
+0.03%
$ 447.14 million $ 15.81 million
7:23 PM $ 0.243
+0.00%
$ 447.14 million $ 15.85 million
7:22 PM $ 0.243
+0.02%
$ 447.14 million $ 15.88 million
7:21 PM $ 0.243
+0.00%
$ 447.14 million $ 15.91 million
7:20 PM $ 0.243
-0.01%
$ 447.14 million $ 15.92 million
7:19 PM $ 0.243
+0.05%
$ 447.01 million $ 15.92 million
7:18 PM $ 0.243
+0.01%
$ 447.01 million $ 16 million
7:17 PM $ 0.243
+0.00%
$ 447.01 million $ 16.03 million
7:16 PM $ 0.243
-0.05%
$ 447.01 million $ 16.06 million
7:15 PM $ 0.243
+0.03%
$ 447.01 million $ 16.1 million
7:14 PM $ 0.243
-0.01%
$ 446.82 million $ 16.17 million
7:13 PM $ 0.243
-0.04%
$ 446.82 million $ 16.18 million
7:12 PM $ 0.243
-0.02%
$ 446.82 million $ 16.18 million
7:11 PM $ 0.243
-0.03%
$ 446.82 million $ 16.17 million
7:10 PM $ 0.243
+0.04%
$ 446.82 million $ 16.17 million
7:09 PM $ 0.243
+0.02%
$ 447.11 million $ 16.17 million
7:08 PM $ 0.243
-0.01%
$ 447.11 million $ 16.15 million
7:07 PM $ 0.243
+0.01%
$ 447.11 million $ 16.15 million
7:06 PM $ 0.243
-0.14%
$ 447.11 million $ 16.14 million
7:05 PM $ 0.243
+0.14%
$ 447.11 million $ 15.98 million
7:04 PM $ 0.243
-0.02%
$ 446.97 million $ 15.97 million
7:03 PM $ 0.243
+0.01%
$ 446.97 million $ 15.98 million
7:02 PM $ 0.243
+0.00%
$ 446.97 million $ 16 million
7:01 PM $ 0.243
-0.04%
$ 446.97 million $ 16.01 million
7:00 PM $ 0.243
+0.02%
$ 446.97 million $ 16.01 million
6:59 PM $ 0.243
-0.01%
$ 447.1 million $ 16.02 million
6:58 PM $ 0.243
-0.03%
$ 447.1 million $ 16.04 million
6:57 PM $ 0.243
-0.04%
$ 447.1 million $ 16.08 million
6:56 PM $ 0.243
-0.02%
$ 447.1 million $ 16.09 million
6:55 PM $ 0.243
+0.01%
$ 447.1 million $ 16.1 million
6:54 PM $ 0.243
+0.06%
$ 447.59 million $ 16.1 million
6:53 PM $ 0.243
+0.09%
$ 447.59 million $ 16.1 million
6:52 PM $ 0.243
+0.06%
$ 447.59 million $ 16.1 million
6:51 PM $ 0.243
+0.06%
$ 447.59 million $ 16.1 million
6:50 PM $ 0.243
+0.01%
$ 447.59 million $ 16.1 million
6:49 PM $ 0.243
+0.13%
$ 446.37 million $ 16.1 million
6:48 PM $ 0.242
+0.09%
$ 446.37 million $ 16.09 million
6:47 PM $ 0.242
+0.04%
$ 446.37 million $ 16.08 million
6:46 PM $ 0.242
+0.14%
$ 446.37 million $ 16.09 million
6:45 PM $ 0.242
+0.02%
$ 446.37 million $ 16.08 million
6:44 PM $ 0.242
+0.02%
$ 444.56 million $ 16.09 million
6:43 PM $ 0.241
+0.04%
$ 444.56 million $ 16.09 million
6:42 PM $ 0.241
-0.01%
$ 444.56 million $ 16.09 million
6:41 PM $ 0.241
+0.06%
$ 444.56 million $ 16.1 million
6:40 PM $ 0.241
+0.03%
$ 444.56 million $ 16.1 million
6:39 PM $ 0.241
+0.04%
$ 443.92 million $ 16.1 million