Stacks Historical Data

STX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.233
-0.71%
$ 429.43 million $ 8.25 million
Jun 1, 8 PM $ 0.234
-0.37%
$ 432.52 million $ 8.19 million
Jun 1, 7 PM $ 0.235
+0.13%
$ 434.09 million $ 8.03 million
Jun 1, 6 PM $ 0.235
-0.38%
$ 433.51 million $ 7.78 million
Jun 1, 5 PM $ 0.236
+1.14%
$ 435.16 million $ 7.72 million
Jun 1, 4 PM $ 0.233
+1.30%
$ 430.24 million $ 7.42 million
Jun 1, 3 PM $ 0.23
+0.54%
$ 424.72 million $ 6.94 million
Jun 1, 2 PM $ 0.229
-0.37%
$ 422.46 million $ 6.85 million
Jun 1, 1 PM $ 0.23
-0.94%
$ 424.03 million $ 6.79 million
Jun 1, 12 PM $ 0.232
-0.28%
$ 428.05 million $ 6.75 million
Jun 1, 11 AM $ 0.233
-0.66%
$ 429.27 million $ 6.63 million
Jun 1, 10 AM $ 0.234
+0.53%
$ 432.13 million $ 6.6 million
Jun 1, 9 AM $ 0.233
+0.20%
$ 429.87 million $ 6.35 million
Jun 1, 8 AM $ 0.232
+0.20%
$ 429 million $ 6.35 million
Jun 1, 7 AM $ 0.232
-0.63%
$ 428.12 million $ 6.58 million
Jun 1, 6 AM $ 0.233
-0.98%
$ 430.83 million $ 6.56 million
Jun 1, 5 AM $ 0.236
-0.56%
$ 435.1 million $ 6.27 million
Jun 1, 4 AM $ 0.237
-0.76%
$ 437.54 million $ 6.14 million
Jun 1, 3 AM $ 0.239
-0.04%
$ 440.9 million $ 5.93 million
Jun 1, 2 AM $ 0.239
+1.16%
$ 441.1 million $ 5.83 million
Jun 1, 1 AM $ 0.236
-1.53%
$ 436.03 million $ 5.81 million
Jun 1, 12 AM $ 0.24
+0.01%
$ 442.79 million $ 5.44 million
May 31, 11 PM $ 0.24
+0.10%
$ 442.74 million $ 5.19 million
May 31, 10 PM $ 0.24
+0.25%
$ 442.29 million $ 5.06 million
May 31, 9 PM $ 0.239
+1.01%
$ 441.16 million $ 5.03 million
May 31, 8 PM $ 0.237
+1.02%
$ 436.76 million $ 4.98 million
May 31, 7 PM $ 0.234
-0.17%
$ 432.34 million $ 4.95 million
May 31, 6 PM $ 0.235
-0.39%
$ 433.06 million $ 4.88 million
May 31, 5 PM $ 0.236
+0.99%
$ 434.78 million $ 4.83 million
May 31, 4 PM $ 0.233
-0.07%
$ 430.53 million $ 4.53 million
May 31, 3 PM $ 0.233
+0.15%
$ 430.84 million $ 4.35 million
May 31, 2 PM $ 0.233
-1.37%
$ 430.18 million $ 4.55 million
May 31, 1 PM $ 0.236
+0.29%
$ 436.15 million $ 4.65 million
May 31, 12 PM $ 0.236
+0.30%
$ 434.89 million $ 4.28 million
May 31, 11 AM $ 0.235
+0.49%
$ 433.57 million $ 4.23 million
May 31, 10 AM $ 0.234
+0.06%
$ 431.47 million $ 4.58 million
May 31, 9 AM $ 0.234
+0.08%
$ 431.22 million $ 4.56 million
May 31, 8 AM $ 0.233
+0.63%
$ 430.89 million $ 4.5 million
May 31, 7 AM $ 0.232
-1.16%
$ 428.17 million $ 4.22 million
May 31, 6 AM $ 0.235
+0.23%
$ 433.19 million $ 4.1 million
May 31, 5 AM $ 0.234
-0.60%
$ 432.21 million $ 4.1 million
May 31, 4 AM $ 0.236
+0.22%
$ 434.82 million $ 4.3 million
May 31, 3 AM $ 0.235
-0.13%
$ 433.85 million $ 4.63 million
May 31, 2 AM $ 0.235
-0.11%
$ 434.43 million $ 4.73 million
May 31, 1 AM $ 0.236
-0.13%
$ 434.91 million $ 4.73 million
May 31, 12 AM $ 0.236
+0.13%
$ 435.48 million $ 4.83 million
May 30, 11 PM $ 0.236
+0.00%
$ 434.87 million $ 4.82 million
May 30, 10 PM $ 0.236
-0.78%
$ 434.89 million $ 4.87 million
May 30, 9 PM $ 0.237
-0.05%
$ 438.31 million $ 4.77 million
May 30, 8 PM $ 0.238
+0.02%
$ 438.51 million $ 4.81 million