Stacks Historical Data

STX Page 28
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.246
+0.01%
$ 452.47 million $ 15.45 million
8:08 PM $ 0.246
-0.12%
$ 452.47 million $ 15.43 million
8:07 PM $ 0.246
-0.12%
$ 452.47 million $ 15.37 million
8:06 PM $ 0.246
+0.07%
$ 452.47 million $ 15.37 million
8:05 PM $ 0.246
-0.01%
$ 452.47 million $ 15.36 million
8:04 PM $ 0.246
+0.10%
$ 453.37 million $ 15.35 million
8:03 PM $ 0.246
+0.15%
$ 453.37 million $ 15.31 million
8:02 PM $ 0.246
-0.16%
$ 453.37 million $ 15.22 million
8:01 PM $ 0.246
+0.50%
$ 453.37 million $ 15.15 million
8:00 PM $ 0.245
+0.35%
$ 453.37 million $ 14.99 million
7:59 PM $ 0.244
+0.02%
$ 449.02 million $ 14.99 million
7:58 PM $ 0.244
+0.05%
$ 449.02 million $ 15 million
7:57 PM $ 0.244
+0.06%
$ 449.02 million $ 15 million
7:56 PM $ 0.244
+0.01%
$ 449.02 million $ 15.01 million
7:55 PM $ 0.244
-0.01%
$ 449.02 million $ 15.02 million
7:54 PM $ 0.244
+0.01%
$ 448.4 million $ 15.02 million
7:53 PM $ 0.244
-0.03%
$ 448.4 million $ 15.05 million
7:52 PM $ 0.244
+0.00%
$ 448.4 million $ 15.06 million
7:51 PM $ 0.244
-0.01%
$ 448.4 million $ 15.08 million
7:50 PM $ 0.244
+0.01%
$ 448.4 million $ 15.1 million
7:49 PM $ 0.244
+0.00%
$ 448.51 million $ 15.1 million
7:48 PM $ 0.244
+0.02%
$ 448.51 million $ 15.12 million
7:47 PM $ 0.244
-0.01%
$ 448.51 million $ 15.15 million
7:46 PM $ 0.244
+0.01%
$ 448.51 million $ 15.18 million
7:45 PM $ 0.244
-0.02%
$ 448.51 million $ 15.19 million
7:44 PM $ 0.244
+0.01%
$ 448.48 million $ 15.25 million
7:43 PM $ 0.244
+0.01%
$ 448.48 million $ 15.26 million
7:42 PM $ 0.244
+0.03%
$ 448.48 million $ 15.32 million
7:41 PM $ 0.244
+0.00%
$ 448.48 million $ 15.35 million
7:40 PM $ 0.244
+0.00%
$ 448.48 million $ 15.36 million
7:39 PM $ 0.244
+0.00%
$ 448.24 million $ 15.38 million
7:38 PM $ 0.244
+0.05%
$ 448.24 million $ 15.47 million
7:37 PM $ 0.243
+0.03%
$ 448.24 million $ 15.5 million
7:36 PM $ 0.243
+0.04%
$ 448.24 million $ 15.58 million
7:35 PM $ 0.243
-0.02%
$ 448.24 million $ 15.58 million
7:34 PM $ 0.243
+0.02%
$ 447.81 million $ 15.59 million
7:33 PM $ 0.243
+0.04%
$ 447.81 million $ 15.62 million
7:32 PM $ 0.243
+0.10%
$ 447.81 million $ 15.63 million
7:31 PM $ 0.243
+0.02%
$ 447.81 million $ 15.67 million
7:30 PM $ 0.243
+0.02%
$ 447.81 million $ 15.67 million
7:29 PM $ 0.243
+0.01%
$ 446.9 million $ 15.68 million
7:28 PM $ 0.243
-0.02%
$ 446.9 million $ 15.71 million
7:27 PM $ 0.243
+0.03%
$ 446.9 million $ 15.77 million
7:26 PM $ 0.243
-0.06%
$ 446.9 million $ 15.79 million
7:25 PM $ 0.243
-0.01%
$ 446.9 million $ 15.79 million
7:24 PM $ 0.243
+0.03%
$ 447.14 million $ 15.81 million
7:23 PM $ 0.243
+0.00%
$ 447.14 million $ 15.85 million
7:22 PM $ 0.243
+0.02%
$ 447.14 million $ 15.88 million
7:21 PM $ 0.243
+0.00%
$ 447.14 million $ 15.91 million
7:20 PM $ 0.243
-0.01%
$ 447.14 million $ 15.92 million