Stacks Historical Data

STX Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.238
+0.02%
$ 438.51 million $ 4.81 million
May 30, 7 PM $ 0.238
-0.16%
$ 438.42 million $ 4.77 million
May 30, 6 PM $ 0.238
-0.06%
$ 439.12 million $ 4.85 million
May 30, 5 PM $ 0.238
-0.05%
$ 439.38 million $ 4.95 million
May 30, 4 PM $ 0.238
+0.24%
$ 439.59 million $ 5 million
May 30, 3 PM $ 0.238
-0.79%
$ 438.54 million $ 5.41 million
May 30, 2 PM $ 0.239
+0.28%
$ 442.01 million $ 5.78 million
May 30, 1 PM $ 0.239
-0.34%
$ 440.78 million $ 5.76 million
May 30, 12 PM $ 0.24
+0.45%
$ 442.3 million $ 5.97 million
May 30, 11 AM $ 0.239
+0.44%
$ 440.31 million $ 6.08 million
May 30, 10 AM $ 0.237
-0.26%
$ 438.37 million $ 6.09 million
May 30, 9 AM $ 0.238
-0.02%
$ 439.5 million $ 6.65 million
May 30, 8 AM $ 0.238
-0.12%
$ 439.63 million $ 7.36 million
May 30, 7 AM $ 0.238
-0.39%
$ 440.17 million $ 7.33 million
May 30, 6 AM $ 0.239
-0.05%
$ 441.89 million $ 7.41 million
May 30, 5 AM $ 0.24
+0.26%
$ 442.13 million $ 7.47 million
May 30, 4 AM $ 0.239
-0.19%
$ 441 million $ 7.36 million
May 30, 3 AM $ 0.239
-0.64%
$ 441.84 million $ 7.19 million
May 30, 2 AM $ 0.241
+0.11%
$ 444.69 million $ 7.07 million
May 30, 1 AM $ 0.241
+1.63%
$ 444.19 million $ 7.36 million
May 30, 12 AM $ 0.237
+0.82%
$ 437.07 million $ 7.43 million
May 29, 11 PM $ 0.235
+0.10%
$ 433.42 million $ 7.76 million
May 29, 10 PM $ 0.235
+0.38%
$ 432.99 million $ 7.79 million
May 29, 9 PM $ 0.234
-0.66%
$ 431.34 million $ 7.95 million
May 29, 8 PM $ 0.235
+0.02%
$ 434.2 million $ 7.93 million
May 29, 7 PM $ 0.235
-0.26%
$ 434.13 million $ 7.97 million
May 29, 6 PM $ 0.236
-0.84%
$ 435.26 million $ 7.98 million
May 29, 5 PM $ 0.238
-0.06%
$ 438.95 million $ 7.95 million
May 29, 4 PM $ 0.238
-0.08%
$ 439.23 million $ 8 million
May 29, 3 PM $ 0.238
+2.21%
$ 439.56 million $ 7.72 million
May 29, 2 PM $ 0.233
-0.17%
$ 430.04 million $ 7.72 million
May 29, 1 PM $ 0.233
-0.93%
$ 430.76 million $ 7.51 million
May 29, 12 PM $ 0.236
-1.56%
$ 434.82 million $ 7.34 million
May 29, 11 AM $ 0.239
+0.26%
$ 441.71 million $ 7.25 million
May 29, 10 AM $ 0.239
+1.02%
$ 440.55 million $ 6.85 million
May 29, 9 AM $ 0.236
+1.38%
$ 436.09 million $ 6.31 million
May 29, 8 AM $ 0.233
+0.09%
$ 430.17 million $ 5.65 million
May 29, 7 AM $ 0.233
-0.52%
$ 429.79 million $ 5.7 million
May 29, 6 AM $ 0.234
+0.22%
$ 432.05 million $ 5.88 million
May 29, 5 AM $ 0.234
+0.34%
$ 431.12 million $ 5.96 million
May 29, 4 AM $ 0.233
+0.06%
$ 429.68 million $ 6.04 million
May 29, 3 AM $ 0.233
-0.01%
$ 429.41 million $ 6.37 million
May 29, 2 AM $ 0.233
-1.72%
$ 429.44 million $ 7.13 million
May 29, 1 AM $ 0.237
-0.46%
$ 436.96 million $ 6.8 million
May 29, 12 AM $ 0.238
+1.65%
$ 438.83 million $ 6.66 million
May 28, 11 PM $ 0.234
+0.77%
$ 431.73 million $ 6.29 million
May 28, 10 PM $ 0.232
-0.26%
$ 428.44 million $ 6.48 million
May 28, 9 PM $ 0.233
+0.27%
$ 429.55 million $ 6.63 million
May 28, 8 PM $ 0.232
+0.59%
$ 428.37 million $ 6.88 million
May 28, 7 PM $ 0.231
-0.41%
$ 425.86 million $ 6.97 million