Coinranking
Stacks Historical Data
STX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 9 AM | $0.243 | -0.27% | ||
| Aug 30, 8 AM | $0.244 | +0.39% | ||
| Aug 30, 7 AM | $0.243 | -1.46% | ||
| Aug 30, 6 AM | $0.246 | +0.80% | ||
| Aug 30, 5 AM | $0.244 | +0.33% | ||
| Aug 30, 4 AM | $0.244 | +0.37% | ||
| Aug 30, 3 AM | $0.243 | +1.31% | ||
| Aug 30, 2 AM | $0.239 | -1.07% | ||
| Aug 30, 1 AM | $0.242 | -0.34% | ||
| Aug 30, 12 AM | $0.243 | -0.29% | ||
| Aug 29, 11 PM | $0.244 | +0.39% | ||
| Aug 29, 10 PM | $0.243 | -0.44% | ||
| Aug 29, 9 PM | $0.244 | -0.64% | ||
| Aug 29, 8 PM | $0.245 | +0.40% | ||
| Aug 29, 7 PM | $0.244 | +0.09% | ||
| Aug 29, 6 PM | $0.244 | -0.18% | ||
| Aug 29, 5 PM | $0.245 | -0.67% | ||
| Aug 29, 4 PM | $0.246 | -0.11% | ||
| Aug 29, 3 PM | $0.246 | -0.63% | ||
| Aug 29, 2 PM | $0.248 | +1.69% | ||
| Aug 29, 1 PM | $0.244 | +0.17% | ||
| Aug 29, 12 PM | $0.243 | +0.11% | ||
| Aug 29, 11 AM | $0.243 | -1.54% | ||
| Aug 29, 10 AM | $0.247 | +0.27% | ||
| Aug 29, 9 AM | $0.246 | -0.84% | ||
| Aug 29, 8 AM | $0.248 | -1.67% | ||
| Aug 29, 7 AM | $0.253 | +0.31% | ||
| Aug 29, 6 AM | $0.252 | -0.88% | ||
| Aug 29, 5 AM | $0.254 | +1.18% | ||
| Aug 29, 4 AM | $0.251 | +0.76% | ||
| Aug 29, 3 AM | $0.249 | -0.89% | ||
| Aug 29, 2 AM | $0.251 | +1.16% | ||
| Aug 29, 1 AM | $0.249 | -2.26% | ||
| Aug 29, 12 AM | $0.254 | -2.28% | ||
| Aug 28, 11 PM | $0.26 | +1.04% | ||
| Aug 28, 10 PM | $0.258 | +0.99% | ||
| Aug 28, 9 PM | $0.255 | -1.70% | ||
| Aug 28, 8 PM | $0.259 | +0.35% | ||
| Aug 28, 7 PM | $0.259 | +1.06% | ||
| Aug 28, 6 PM | $0.256 | +0.68% | ||
| Aug 28, 5 PM | $0.254 | -0.82% | ||
| Aug 28, 4 PM | $0.256 | -3.07% | ||
| Aug 28, 3 PM | $0.264 | -0.28% | ||
| Aug 28, 2 PM | $0.265 | -2.03% | ||
| Aug 28, 1 PM | $0.271 | -0.06% | ||
| Aug 28, 12 PM | $0.271 | -0.66% | ||
| Aug 28, 11 AM | $0.273 | +1.66% | ||
| Aug 28, 10 AM | $0.268 | +0.67% | ||
| Aug 28, 9 AM | $0.266 | +0.80% | ||
| Aug 28, 8 AM | $0.264 | +1.43% | ||