Stacks Historical Data

STX Page 29
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.145
+0.00%
$ 268.89 million $ 9.99 million
5:42 AM $ 0.145
+0.00%
$ 268.89 million $ 9.99 million
5:41 AM $ 0.145
+0.02%
$ 268.89 million $ 9.99 million
5:40 AM $ 0.145
-0.01%
$ 268.89 million $ 9.99 million
5:39 AM $ 0.145
+0.00%
$ 268.9 million $ 9.99 million
5:38 AM $ 0.145
+0.02%
$ 268.9 million $ 9.99 million
5:37 AM $ 0.145
-0.04%
$ 268.9 million $ 10 million
5:36 AM $ 0.145
-0.02%
$ 268.9 million $ 10 million
5:35 AM $ 0.145
-0.03%
$ 268.9 million $ 10 million
5:34 AM $ 0.145
-0.03%
$ 269.08 million $ 10.01 million
5:33 AM $ 0.145
-0.03%
$ 269.08 million $ 10.01 million
5:32 AM $ 0.145
-0.01%
$ 269.08 million $ 10.01 million
5:31 AM $ 0.145
+0.01%
$ 269.08 million $ 10.01 million
5:30 AM $ 0.145
+0.00%
$ 269.08 million $ 10.01 million
5:29 AM $ 0.145
-0.03%
$ 269.23 million $ 10.01 million
5:28 AM $ 0.145
+0.00%
$ 269.23 million $ 10.01 million
5:27 AM $ 0.145
+0.03%
$ 269.23 million $ 10.01 million
5:26 AM $ 0.145
+0.01%
$ 269.23 million $ 10 million
5:25 AM $ 0.145
+0.03%
$ 269.23 million $ 10 million
5:24 AM $ 0.145
+0.00%
$ 269.07 million $ 10 million
5:23 AM $ 0.145
-0.03%
$ 269.07 million $ 10 million
5:22 AM $ 0.145
-0.02%
$ 269.07 million $ 10 million
5:21 AM $ 0.145
+0.07%
$ 269.07 million $ 10 million
5:20 AM $ 0.145
+0.01%
$ 269.07 million $ 10 million
5:19 AM $ 0.145
+0.05%
$ 268.95 million $ 10 million
5:18 AM $ 0.145
+0.00%
$ 268.95 million $ 10 million
5:17 AM $ 0.145
+0.04%
$ 268.95 million $ 9.99 million
5:16 AM $ 0.145
+0.18%
$ 268.95 million $ 9.97 million
5:15 AM $ 0.145
-0.01%
$ 268.95 million $ 9.95 million
5:14 AM $ 0.145
-0.05%
$ 268.15 million $ 9.94 million
5:13 AM $ 0.145
+0.01%
$ 268.15 million $ 9.94 million
5:12 AM $ 0.145
+0.12%
$ 268.15 million $ 9.95 million
5:11 AM $ 0.145
+0.00%
$ 268.15 million $ 9.94 million
5:10 AM $ 0.145
+0.03%
$ 268.15 million $ 9.94 million
5:09 AM $ 0.144
+0.06%
$ 267.88 million $ 9.94 million
5:08 AM $ 0.144
+0.00%
$ 267.88 million $ 9.93 million
5:07 AM $ 0.144
-0.04%
$ 267.88 million $ 9.93 million
5:06 AM $ 0.144
+0.08%
$ 267.88 million $ 9.91 million
5:05 AM $ 0.144
+0.02%
$ 267.88 million $ 9.9 million
5:04 AM $ 0.144
-0.03%
$ 267.57 million $ 9.9 million
5:03 AM $ 0.144
+0.01%
$ 267.57 million $ 9.9 million
5:02 AM $ 0.144
+0.07%
$ 267.57 million $ 9.9 million
5:01 AM $ 0.144
+0.03%
$ 267.57 million $ 9.9 million
5:00 AM $ 0.144
+0.01%
$ 267.57 million $ 9.9 million
Download