Stacks Historical Data

STX Page 29
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.243
+0.00%
$ 447.89 million $ 15.28 million
8:54 PM $ 0.243
-0.06%
$ 448 million $ 15.28 million
8:53 PM $ 0.244
-0.04%
$ 448 million $ 15.29 million
8:52 PM $ 0.244
-0.02%
$ 448 million $ 15.29 million
8:51 PM $ 0.244
+0.00%
$ 448 million $ 15.3 million
8:50 PM $ 0.244
-0.01%
$ 448 million $ 15.3 million
8:49 PM $ 0.244
-0.01%
$ 448.57 million $ 15.3 million
8:48 PM $ 0.244
+0.04%
$ 448.57 million $ 15.31 million
8:47 PM $ 0.244
+0.02%
$ 448.57 million $ 15.32 million
8:46 PM $ 0.244
+0.00%
$ 448.57 million $ 15.32 million
8:45 PM $ 0.244
+0.00%
$ 448.57 million $ 15.32 million
8:44 PM $ 0.244
+0.01%
$ 448.39 million $ 15.32 million
8:43 PM $ 0.244
-0.01%
$ 448.39 million $ 15.32 million
8:42 PM $ 0.244
+0.00%
$ 448.39 million $ 15.32 million
8:41 PM $ 0.244
-0.01%
$ 448.39 million $ 15.32 million
8:40 PM $ 0.244
-0.04%
$ 448.39 million $ 15.32 million
8:39 PM $ 0.244
-0.03%
$ 448.6 million $ 15.32 million
8:38 PM $ 0.244
-0.04%
$ 448.6 million $ 15.33 million
8:37 PM $ 0.244
-0.02%
$ 448.6 million $ 15.33 million
8:36 PM $ 0.244
-0.01%
$ 448.6 million $ 15.34 million
8:35 PM $ 0.244
-0.04%
$ 448.6 million $ 15.34 million
8:34 PM $ 0.244
-0.04%
$ 449.27 million $ 15.34 million
8:33 PM $ 0.244
-0.08%
$ 449.27 million $ 15.38 million
8:32 PM $ 0.244
-0.05%
$ 449.27 million $ 15.37 million
8:31 PM $ 0.245
+0.00%
$ 449.27 million $ 15.38 million
8:30 PM $ 0.245
+0.02%
$ 449.27 million $ 15.4 million
8:29 PM $ 0.245
+0.00%
$ 450.06 million $ 15.41 million
8:28 PM $ 0.245
+0.02%
$ 450.06 million $ 15.41 million
8:27 PM $ 0.244
-0.01%
$ 450.06 million $ 15.42 million
8:26 PM $ 0.244
-0.05%
$ 450.06 million $ 15.42 million
8:25 PM $ 0.245
+0.01%
$ 450.06 million $ 15.42 million
8:24 PM $ 0.245
-0.09%
$ 450.22 million $ 15.42 million
8:23 PM $ 0.245
-0.07%
$ 450.22 million $ 15.42 million
8:22 PM $ 0.245
+0.01%
$ 450.22 million $ 15.41 million
8:21 PM $ 0.245
-0.09%
$ 450.22 million $ 15.42 million
8:20 PM $ 0.245
-0.30%
$ 450.22 million $ 15.4 million
8:19 PM $ 0.246
-0.04%
$ 452.54 million $ 15.41 million
8:18 PM $ 0.246
-0.08%
$ 452.54 million $ 15.42 million
8:17 PM $ 0.246
-0.07%
$ 452.54 million $ 15.42 million
8:16 PM $ 0.246
-0.03%
$ 452.54 million $ 15.42 million
8:15 PM $ 0.246
+0.01%
$ 452.54 million $ 15.42 million
8:14 PM $ 0.246
+0.02%
$ 453.46 million $ 15.44 million
8:13 PM $ 0.246
+0.16%
$ 453.46 million $ 15.45 million
8:12 PM $ 0.246
+0.02%
$ 453.46 million $ 15.44 million
8:11 PM $ 0.246
+0.03%
$ 453.46 million $ 15.44 million
8:10 PM $ 0.246
-0.02%
$ 453.46 million $ 15.45 million
8:09 PM $ 0.246
+0.01%
$ 452.47 million $ 15.45 million
8:08 PM $ 0.246
-0.12%
$ 452.47 million $ 15.43 million
8:07 PM $ 0.246
-0.12%
$ 452.47 million $ 15.37 million
8:06 PM $ 0.246
+0.07%
$ 452.47 million $ 15.37 million