Stacks Historical Data

STX Page 30
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.242
+0.04%
$ 445.89 million $ 15.01 million
9:28 PM $ 0.242
+0.00%
$ 445.89 million $ 15.02 million
9:27 PM $ 0.242
+0.02%
$ 445.89 million $ 15.02 million
9:26 PM $ 0.242
+0.01%
$ 445.89 million $ 15.02 million
9:25 PM $ 0.242
-0.03%
$ 445.89 million $ 15.02 million
9:24 PM $ 0.242
-0.03%
$ 445.7 million $ 15.03 million
9:23 PM $ 0.242
-0.03%
$ 445.7 million $ 15.03 million
9:22 PM $ 0.242
+0.03%
$ 445.7 million $ 15.03 million
9:21 PM $ 0.242
-0.23%
$ 445.7 million $ 15.04 million
9:20 PM $ 0.243
-0.14%
$ 445.7 million $ 15.04 million
9:19 PM $ 0.243
+0.01%
$ 447.41 million $ 15.05 million
9:18 PM $ 0.243
+0.00%
$ 447.41 million $ 15.08 million
9:17 PM $ 0.243
+0.00%
$ 447.41 million $ 15.08 million
9:16 PM $ 0.243
+0.00%
$ 447.41 million $ 15.09 million
9:15 PM $ 0.243
-0.02%
$ 447.41 million $ 15.09 million
9:14 PM $ 0.243
-0.01%
$ 447.52 million $ 15.11 million
9:13 PM $ 0.243
-0.05%
$ 447.52 million $ 15.11 million
9:12 PM $ 0.243
-0.01%
$ 447.52 million $ 15.11 million
9:11 PM $ 0.243
+0.02%
$ 447.52 million $ 15.11 million
9:10 PM $ 0.243
+0.00%
$ 447.52 million $ 15.13 million
9:09 PM $ 0.243
+0.02%
$ 447.75 million $ 15.13 million
9:08 PM $ 0.243
-0.02%
$ 447.75 million $ 15.14 million
9:07 PM $ 0.243
+0.01%
$ 447.75 million $ 15.14 million
9:06 PM $ 0.243
+0.00%
$ 447.75 million $ 15.14 million
9:05 PM $ 0.243
-0.01%
$ 447.75 million $ 15.15 million
9:04 PM $ 0.243
-0.02%
$ 447.73 million $ 15.15 million
9:03 PM $ 0.243
-0.03%
$ 447.73 million $ 15.16 million
9:02 PM $ 0.243
-0.02%
$ 447.73 million $ 15.18 million
9:01 PM $ 0.243
+0.01%
$ 447.73 million $ 15.19 million
9:00 PM $ 0.243
+0.03%
$ 447.73 million $ 15.19 million
Download