Stacks Historical Data

STX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.383
+0.71%
$21.57 million $7.03 million
Jul 14, 2022 $0.38
+0.72%
$21.41 million $10.69 million
Jul 13, 2022 $0.378
+4.84%
$21.26 million $11.68 million
Jul 12, 2022 $0.36
-4.09%
$20.27 million $3.09 million
Jul 11, 2022 $0.375
-7.42%
$21.14 million $5.09 million
Jul 10, 2022 $0.406
-2.04%
$22.85 million $7.31 million
Jul 9, 2022 $0.414
+1.98%
$23.32 million $3.99 million
Jul 8, 2022 $0.406
-1.37%
$22.87 million $6.57 million
Jul 7, 2022 $0.412
+3.37%
$23.19 million $5.21 million
Jul 6, 2022 $0.398
-0.68%
$22.43 million $3.8 million
Jul 5, 2022 $0.401
+1.88%
$22.59 million $4.43 million
Jul 4, 2022 $0.394
+2.42%
$22.2 million $2.14 million
Jul 3, 2022 $0.384
-0.52%
$21.64 million $1.67 million
Jul 2, 2022 $0.386
-0.52%
$21.75 million $3.52 million
Jul 1, 2022 $0.388
-4.76%
$21.86 million $3.67 million
Jun 30, 2022 $0.407
-8.39%
$22.94 million $4.78 million
Jun 29, 2022 $0.445
+7.22%
$25.04 million $10.38 million
Jun 28, 2022 $0.414
-6.05%
$23.32 million $13.15 million
Jun 27, 2022 $0.441
+9.78%
$24.82 million $28.97 million
Jun 26, 2022 $0.403
-1.26%
$22.67 million $3.82 million
Jun 25, 2022 $0.408
-1.01%
$22.99 million $2.11 million
Jun 24, 2022 $0.412
+2.34%
$23.18 million $3.9 million
Jun 23, 2022 $0.402
+5.87%
$22.65 million $3.96 million
Jun 22, 2022 $0.38
-5.25%
$21.41 million $3.15 million
Jun 21, 2022 $0.401
+6.93%
$22.57 million $10.9 million
Jun 20, 2022 $0.375
+5.18%
$21.1 million $4.42 million
Jun 19, 2022 $0.356
+5.51%
$20.06 million $3.29 million
Jun 18, 2022 $0.338
-11.31%
$19.01 million $7.84 million
Jun 17, 2022 $0.381
+16.27%
$21.44 million $16.23 million
Jun 16, 2022 $0.327
-10.13%
$18.42 million $3.22 million
Jun 15, 2022 $0.364
+6.19%
$20.49 million $6.54 million
Jun 14, 2022 $0.343
-0.89%
$19.3 million $5.68 million
Jun 13, 2022 $0.346
-17.12%
$19.47 million $7.05 million
Jun 12, 2022 $0.418
-10.66%
$23.52 million $3.36 million
Jun 11, 2022 $0.467
-5.86%
$26.27 million $4.11 million
Jun 10, 2022 $0.496
-7.78%
$27.91 million $2.78 million
Jun 9, 2022 $0.537
-2.12%
$30.26 million $3.16 million
Jun 8, 2022 $0.548
+1.24%
$30.87 million $3.77 million
Jun 7, 2022 $0.541
-3.25%
$30.49 million $5.78 million
Jun 6, 2022 $0.56
+4.81%
$31.51 million $7.59 million
Jun 5, 2022 $0.534
+1.06%
$30.06 million $3.58 million
Jun 4, 2022 $0.528
-1.43%
$29.75 million $2.15 million
Jun 3, 2022 $0.536
-5.43%
$30.17 million $4.24 million
Jun 2, 2022 $0.567
+7.45%
$31.93 million $6.99 million
Jun 1, 2022 $0.527
-6.52%
$29.69 million $5.26 million
May 31, 2022 $0.564
-1.35%
$31.77 million $4.34 million
May 30, 2022 $0.572
+9.05%
$32.22 million $3.8 million
May 29, 2022 $0.525
+1.25%
$29.56 million $2.32 million
May 28, 2022 $0.519
+0.93%
$29.23 million $2.91 million
May 27, 2022 $0.514
-4.38%
$28.96 million $6.81 million