Coinranking
Stacks Historical Data
STX
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 5 AM | $0.233 | +3.43% | ||
| Aug 24, 4 AM | $0.226 | +0.41% | ||
| Aug 24, 3 AM | $0.225 | -0.52% | ||
| Aug 24, 2 AM | $0.226 | +1.32% | ||
| Aug 24, 1 AM | $0.223 | -0.83% | ||
| Aug 24, 12 AM | $0.225 | -4.05% | ||
| Aug 23, 11 PM | $0.234 | +0.25% | ||
| Aug 23, 10 PM | $0.234 | +0.66% | ||
| Aug 23, 9 PM | $0.232 | +0.48% | ||
| Aug 23, 8 PM | $0.231 | -0.87% | ||
| Aug 23, 7 PM | $0.233 | -0.01% | ||
| Aug 23, 6 PM | $0.233 | -0.80% | ||
| Aug 23, 5 PM | $0.235 | -2.49% | ||
| Aug 23, 4 PM | $0.241 | +4.46% | ||
| Aug 23, 3 PM | $0.231 | +0.82% | ||
| Aug 23, 2 PM | $0.229 | -3.46% | ||
| Aug 23, 1 PM | $0.237 | +0.27% | ||
| Aug 23, 12 PM | $0.236 | +3.16% | ||
| Aug 23, 11 AM | $0.229 | +3.11% | ||
| Aug 23, 10 AM | $0.222 | +0.33% | ||
| Aug 23, 9 AM | $0.221 | +1.14% | ||
| Aug 23, 8 AM | $0.219 | -0.35% | ||
| Aug 23, 7 AM | $0.22 | +2.20% | ||
| Aug 23, 6 AM | $0.215 | +3.08% | ||
| Aug 23, 5 AM | $0.208 | +1.78% | ||
| Aug 23, 4 AM | $0.205 | -2.83% | ||
| Aug 23, 3 AM | $0.211 | -1.52% | ||
| Aug 23, 2 AM | $0.214 | -3.05% | ||
| Aug 23, 1 AM | $0.221 | -0.82% | ||
| Aug 23, 12 AM | $0.223 | +1.25% | ||
| Aug 22, 11 PM | $0.22 | -1.36% | ||
| Aug 22, 10 PM | $0.223 | +3.02% | ||
| Aug 22, 9 PM | $0.216 | -5.41% | ||
| Aug 22, 8 PM | $0.229 | +1.50% | ||
| Aug 22, 7 PM | $0.225 | +4.77% | ||
| Aug 22, 6 PM | $0.215 | -1.57% | ||
| Aug 22, 5 PM | $0.219 | +3.96% | ||
| Aug 22, 4 PM | $0.21 | +7.26% | ||
| Aug 22, 3 PM | $0.196 | -0.79% | ||
| Aug 22, 2 PM | $0.198 | -0.84% | ||
| Aug 22, 1 PM | $0.199 | +0.05% | ||
| Aug 22, 12 PM | $0.199 | +2.10% | ||
| Aug 22, 11 AM | $0.195 | +2.82% | ||
| Aug 22, 10 AM | $0.19 | -3.02% | ||
| Aug 22, 9 AM | $0.196 | +0.90% | ||
| Aug 22, 8 AM | $0.194 | +3.25% | ||
| Aug 22, 7 AM | $0.188 | -4.62% | ||
| Aug 22, 6 AM | $0.197 | +1.70% | ||
| Aug 22, 5 AM | $0.194 | -3.13% | ||
| Aug 22, 4 AM | $0.2 | -3.76% | ||