Coinranking
Stacks Historical Data
STX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 4 AM | $0.2 | -3.76% | ||
| Aug 22, 3 AM | $0.208 | +1.70% | ||
| Aug 22, 2 AM | $0.204 | +2.80% | ||
| Aug 22, 1 AM | $0.199 | +0.20% | ||
| Aug 22, 12 AM | $0.198 | +4.58% | ||
| Aug 21, 11 PM | $0.189 | +0.27% | ||
| Aug 21, 10 PM | $0.189 | +2.55% | ||
| Aug 21, 9 PM | $0.184 | +1.66% | ||
| Aug 21, 8 PM | $0.181 | +3.71% | ||
| Aug 21, 7 PM | $0.175 | +0.02% | ||
| Aug 21, 6 PM | $0.175 | +0.92% | ||
| Aug 21, 5 PM | $0.173 | +3.01% | ||
| Aug 21, 4 PM | $0.168 | +0.60% | ||
| Aug 21, 3 PM | $0.167 | +0.83% | ||
| Aug 21, 2 PM | $0.166 | -0.02% | ||
| Aug 21, 1 PM | $0.166 | +0.82% | ||
| Aug 21, 12 PM | $0.164 | +0.96% | ||
| Aug 21, 11 AM | $0.163 | -0.24% | ||
| Aug 21, 10 AM | $0.163 | +1.53% | ||
| Aug 21, 9 AM | $0.161 | -1.81% | ||
| Aug 21, 8 AM | $0.164 | +2.97% | ||
| Aug 21, 7 AM | $0.159 | +0.91% | ||
| Aug 21, 6 AM | $0.158 | +0.50% | ||
| Aug 21, 5 AM | $0.157 | +0.60% | ||
| Aug 21, 4 AM | $0.156 | +0.85% | ||
| Aug 21, 3 AM | $0.155 | +1.31% | ||
| Aug 21, 2 AM | $0.153 | +1.81% | ||
| Aug 21, 1 AM | $0.15 | +2.77% | ||
| Aug 21, 12 AM | $0.146 | +0.02% | ||
| Aug 20, 11 PM | $0.146 | +2.16% | ||
| Aug 20, 10 PM | $0.143 | +0.53% | ||
| Aug 20, 9 PM | $0.142 | +0.54% | ||
| Aug 20, 8 PM | $0.141 | +0.14% | ||
| Aug 20, 7 PM | $0.141 | -0.46% | ||
| Aug 20, 6 PM | $0.142 | -0.08% | ||
| Aug 20, 5 PM | $0.142 | +0.10% | ||
| Aug 20, 4 PM | $0.142 | +0.87% | ||
| Aug 20, 3 PM | $0.14 | +0.88% | ||
| Aug 20, 2 PM | $0.139 | +1.68% | ||
| Aug 20, 1 PM | $0.137 | +0.60% | ||
| Aug 20, 12 PM | $0.136 | -0.52% | ||
| Aug 20, 11 AM | $0.137 | +1.01% | ||
| Aug 20, 10 AM | $0.135 | +0.39% | ||
| Aug 20, 9 AM | $0.135 | -1.27% | ||
| Aug 20, 8 AM | $0.137 | +2.82% | ||
| Aug 20, 7 AM | $0.133 | -0.73% | ||
| Aug 20, 6 AM | $0.134 | +0.28% | ||
| Aug 20, 5 AM | $0.133 | +0.69% | ||
| Aug 20, 4 AM | $0.133 | +1.09% | ||
| Aug 20, 3 AM | $0.131 | +0.44% | ||