Stacks Historical Data

STX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 2.21
-0.80%
$ 124.27 million $ 45.23 million
Oct 13, 2021 $ 2.22
+8.25%
$ 125.27 million $ 96.55 million
Oct 12, 2021 $ 2.06
+3.14%
$ 115.73 million $ 66.26 million
Oct 11, 2021 $ 1.99
-8.64%
$ 112.19 million $ 100.12 million
Oct 10, 2021 $ 2.18
+17.04%
$ 122.81 million $ 338.07 million
Oct 9, 2021 $ 1.86
+30.22%
$ 104.93 million $ 122 million
Oct 8, 2021 $ 1.43
+2.57%
$ 80.58 million $ 17.09 million
Oct 7, 2021 $ 1.4
+1.32%
$ 78.56 million $ 15.67 million
Oct 6, 2021 $ 1.38
-2.45%
$ 77.52 million $ 22.94 million
Oct 5, 2021 $ 1.41
-0.35%
$ 79.47 million $ 11.07 million
Oct 4, 2021 $ 1.42
+6.34%
$ 79.75 million $ 22.48 million
Oct 3, 2021 $ 1.33
+0.62%
$ 75 million $ 9.19 million
Oct 2, 2021 $ 1.32
+0.35%
$ 74.54 million $ 10.8 million
Oct 1, 2021 $ 1.32
+9.92%
$ 74.27 million $ 12.55 million
Sep 30, 2021 $ 1.2
+5.10%
$ 67.57 million $ 9.2 million
Sep 29, 2021 $ 1.14
+0.71%
$ 64.3 million $ 14.7 million
Sep 28, 2021 $ 1.13
-5.47%
$ 63.84 million $ 16.86 million
Sep 27, 2021 $ 1.2
-3.28%
$ 67.53 million $ 9.02 million
Sep 26, 2021 $ 1.24
-0.68%
$ 69.82 million $ 11.45 million
Sep 25, 2021 $ 1.25
-1.85%
$ 70.3 million $ 8.31 million
Sep 24, 2021 $ 1.27
-9.26%
$ 71.62 million $ 17.56 million
Sep 23, 2021 $ 1.4
+2.65%
$ 78.93 million $ 22.52 million
Sep 22, 2021 $ 1.37
+12.76%
$ 76.88 million $ 18.52 million
Sep 21, 2021 $ 1.21
+1.63%
$ 68.17 million $ 33.2 million
Sep 20, 2021 $ 1.19
-15.17%
$ 67.08 million $ 19.12 million
Sep 19, 2021 $ 1.4
-4.08%
$ 79.08 million $ 8.52 million
Sep 18, 2021 $ 1.46
+0.97%
$ 82.44 million $ 7.99 million
Sep 17, 2021 $ 1.45
-3.98%
$ 81.64 million $ 12.14 million
Sep 16, 2021 $ 1.51
-3.85%
$ 85.02 million $ 14.02 million
Sep 15, 2021 $ 1.57
+0.26%
$ 88.42 million $ 9.02 million
Sep 14, 2021 $ 1.57
+2.13%
$ 88.2 million $ 21.23 million
Sep 13, 2021 $ 1.53
+6.63%
$ 86.35 million $ 34.99 million
Sep 12, 2021 $ 1.44
+1.54%
$ 80.98 million $ 11.71 million
Sep 11, 2021 $ 1.42
+3.38%
$ 79.75 million $ 13.83 million
Sep 10, 2021 $ 1.37
-3.30%
$ 77.14 million $ 23.66 million
Sep 9, 2021 $ 1.42
+2.84%
$ 79.77 million $ 25.21 million
Sep 8, 2021 $ 1.38
+2.78%
$ 77.57 million $ 18.9 million
Sep 7, 2021 $ 1.34
-20.27%
$ 75.48 million $ 19.1 million
Sep 6, 2021 $ 1.68
-0.07%
$ 94.67 million $ 13.55 million
Sep 5, 2021 $ 1.68
+0.44%
$ 94.73 million $ 16.1 million
Sep 4, 2021 $ 1.67
+1.55%
$ 94.31 million $ 20.76 million
Sep 3, 2021 $ 1.65
+5.18%
$ 92.87 million $ 27.05 million
Sep 2, 2021 $ 1.57
+4.02%
$ 88.29 million $ 75.23 million
Sep 1, 2021 $ 1.51
+4.24%
$ 84.89 million $ 24.7 million
Aug 31, 2021 $ 1.45
+2.65%
$ 81.44 million $ 18.19 million
Aug 30, 2021 $ 1.41
-5.01%
$ 79.34 million $ 14.65 million
Aug 29, 2021 $ 1.48
+4.82%
$ 83.52 million $ 21.09 million
Aug 28, 2021 $ 1.41
-0.95%
$ 79.67 million $ 9.31 million
Aug 27, 2021 $ 1.43
+4.78%
$ 80.44 million $ 16.61 million
Aug 26, 2021 $ 1.36
-8.07%
$ 76.77 million $ 17.36 million