Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stacks Historical Data

STX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.131
+0.44%
$243.8 million $4.52 million
Aug 20, 2 AM $0.131
-0.76%
$242.74 million $4.13 million
Aug 20, 1 AM $0.132
+0.83%
$244.6 million $4.08 million
Aug 20, 12 AM $0.13
+1.54%
$242.6 million $3.9 million
Aug 19, 11 PM $0.128
+0.48%
$238.91 million $3.78 million
Aug 19, 10 PM $0.128
-1.07%
$237.76 million $3.69 million
Aug 19, 9 PM $0.129
+1.67%
$240.33 million $3.61 million
Aug 19, 8 PM $0.127
+1.66%
$236.38 million $3.39 million
Aug 19, 7 PM $0.125
+0.63%
$232.52 million $3.26 million
Aug 19, 6 PM $0.124
-0.44%
$231.06 million $3.18 million
Aug 19, 5 PM $0.125
-0.74%
$232.08 million $3.11 million
Aug 19, 4 PM $0.126
+1.22%
$233.8 million $3.03 million
Aug 19, 3 PM $0.124
+1.52%
$231 million $2.7 million
Aug 19, 2 PM $0.122
+1.85%
$227.54 million $2.29 million
Aug 19, 1 PM $0.12
-0.07%
$223.41 million $2.27 million
Aug 19, 12 PM $0.12
+0.36%
$223.58 million $2.25 million
Aug 19, 11 AM $0.12
+0.58%
$222.77 million $2.2 million
Aug 19, 10 AM $0.119
+0.13%
$221.48 million $2.16 million
Aug 19, 9 AM $0.119
-0.19%
$221.2 million $2.18 million
Aug 19, 8 AM $0.119
+0.32%
$221.63 million $2.21 million
Aug 19, 7 AM $0.119
-0.15%
$220.93 million $2.33 million
Aug 19, 6 AM $0.119
-0.21%
$221.27 million $2.42 million
Aug 19, 5 AM $0.119
-0.17%
$221.74 million $2.47 million
Aug 19, 4 AM $0.119
-0.46%
$222.13 million $2.46 million
Aug 19, 3 AM $0.12
+0.67%
$223.15 million $2.56 million
Aug 19, 2 AM $0.119
-0.48%
$221.67 million $2.64 million
Aug 19, 1 AM $0.12
+0.25%
$222.74 million $2.71 million
Aug 19, 12 AM $0.119
-0.40%
$222.18 million $2.72 million
Aug 18, 11 PM $0.12
+0.81%
$223.09 million $2.67 million
Aug 18, 10 PM $0.119
+0.50%
$221.29 million $2.62 million
Aug 18, 9 PM $0.118
-0.09%
$220.18 million $2.6 million
Aug 18, 8 PM $0.119
-0.57%
$220.38 million $2.61 million
Aug 18, 7 PM $0.119
-0.21%
$221.65 million $2.57 million
Aug 18, 6 PM $0.119
+0.03%
$222.11 million $2.61 million
Aug 18, 5 PM $0.119
-0.35%
$222.03 million $2.62 million
Aug 18, 4 PM $0.12
-0.28%
$222.81 million $2.63 million
Aug 18, 3 PM $0.12
+0.76%
$223.44 million $2.64 million
Aug 18, 2 PM $0.119
+0.70%
$221.75 million $2.65 million
Aug 18, 1 PM $0.118
-0.50%
$220.22 million $2.58 million
Aug 18, 12 PM $0.119
-0.24%
$221.33 million $2.56 million
Aug 18, 11 AM $0.119
+0.04%
$221.87 million $2.54 million
Aug 18, 10 AM $0.119
+0.20%
$221.78 million $2.54 million
Aug 18, 9 AM $0.119
-0.05%
$221.33 million $2.57 million
Aug 18, 8 AM $0.119
+0.87%
$221.44 million $2.69 million
Aug 18, 7 AM $0.118
-1.48%
$219.52 million $2.53 million
Aug 18, 6 AM $0.12
+0.46%
$222.83 million $2.43 million
Aug 18, 5 AM $0.119
+0.06%
$221.8 million $2.29 million
Aug 18, 4 AM $0.119
+0.58%
$221.66 million $2.27 million
Aug 18, 3 AM $0.119
-0.05%
$220.36 million $2.18 million
Aug 18, 2 AM $0.119
-1.74%
$220.47 million $2.09 million