Stacks Historical Data

STX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 1.48
+4.94%
$ 83.51 million $ 38.54 million
Aug 24, 2021 $ 1.41
-6.04%
$ 79.58 million $ 21.79 million
Aug 23, 2021 $ 1.5
+3.61%
$ 84.7 million $ 12.48 million
Aug 22, 2021 $ 1.45
+0.14%
$ 81.75 million $ 9.41 million
Aug 21, 2021 $ 1.45
+0.70%
$ 81.63 million $ 12.4 million
Aug 20, 2021 $ 1.44
+3.55%
$ 81.07 million $ 18.82 million
Aug 19, 2021 $ 1.39
+2.27%
$ 78.29 million $ 9.36 million
Aug 18, 2021 $ 1.36
-0.94%
$ 76.55 million $ 11.63 million
Aug 17, 2021 $ 1.37
-8.13%
$ 77.27 million $ 17.93 million
Aug 16, 2021 $ 1.49
+5.06%
$ 84.11 million $ 24.61 million
Aug 15, 2021 $ 1.42
-0.34%
$ 80.06 million $ 10.17 million
Aug 14, 2021 $ 1.43
+0.80%
$ 80.4 million $ 13.66 million
Aug 13, 2021 $ 1.42
+5.25%
$ 79.76 million $ 8.78 million
Aug 12, 2021 $ 1.35
-5.93%
$ 75.78 million $ 12.75 million
Aug 11, 2021 $ 1.43
+1.28%
$ 80.53 million $ 14.49 million
Aug 10, 2021 $ 1.41
+5.94%
$ 79.51 million $ 12.11 million
Aug 8, 2021 $ 1.3
-6.41%
$ 72.98 million $ 10.13 million
Aug 7, 2021 $ 1.38
+2.42%
$ 77.98 million $ 21.41 million
Aug 6, 2021 $ 1.35
+1.10%
$ 76.14 million $ 17.11 million
Aug 5, 2021 $ 1.34
-1.98%
$ 75.31 million $ 15.64 million
Aug 4, 2021 $ 1.31
-2.55%
$ 73.5 million $ 28.02 million
Aug 3, 2021 $ 1.34
+6.80%
$ 75.52 million $ 57.24 million
Aug 2, 2021 $ 1.26
+4.38%
$ 70.75 million $ 25.49 million
Aug 1, 2021 $ 1.2
-5.10%
$ 67.81 million $ 13.68 million
Jul 30, 2021 $ 1.24
+8.23%
$ 69.7 million $ 28.5 million
Jul 29, 2021 $ 1.14
+2.11%
$ 64.46 million $ 6.73 million
Jul 28, 2021 $ 1.12
-3.42%
$ 63.14 million $ 11.88 million
Jul 27, 2021 $ 1.16
+0.74%
$ 65.27 million $ 14.28 million
Jul 26, 2021 $ 1.15
-3.19%
$ 64.79 million $ 24.12 million
Jul 25, 2021 $ 1.19
-1.88%
$ 66.9 million $ 16.5 million
Jul 24, 2021 $ 1.21
+3.84%
$ 68.16 million $ 21.47 million
Jul 23, 2021 $ 1.16
+11.83%
$ 65.5 million $ 24.08 million
Jul 22, 2021 $ 1.04
+10.57%
$ 58.56 million $ 23.44 million
Jul 21, 2021 $ 0.941
+15.86%
$ 52.97 million $ 14.92 million
Jul 20, 2021 $ 0.812
-11.17%
$ 45.73 million $ 12.3 million
Jul 19, 2021 $ 0.916
-10.18%
$ 51.57 million $ 12.42 million
Jul 18, 2021 $ 1.02
-0.24%
$ 57.43 million $ 13.43 million
Jul 17, 2021 $ 1.02
-6.52%
$ 57.57 million $ 16.58 million
Jul 16, 2021 $ 1.09
-12.51%
$ 61.56 million $ 25.91 million
Jul 15, 2021 $ 1.25
+1.11%
$ 70.32 million $ 34.98 million
Jul 14, 2021 $ 1.24
+5.41%
$ 69.55 million $ 36.82 million
Jul 13, 2021 $ 1.17
-1.64%
$ 65.92 million $ 25.54 million
Jul 12, 2021 $ 1.19
-13.06%
$ 67.04 million $ 22.34 million
Jul 11, 2021 $ 1.37
+12.38%
$ 77.2 million $ 47.48 million
Jul 10, 2021 $ 1.22
+3.20%
$ 68.7 million $ 41.1 million
Jul 9, 2021 $ 1.18
-3.13%
$ 66.58 million $ 40.98 million
Jul 8, 2021 $ 1.21
+24.74%
$ 68.34 million $ 69.6 million
Jul 7, 2021 $ 0.972
+11.15%
$ 54.73 million $ 17.39 million
Jul 6, 2021 $ 0.873
+7.60%
$ 49.14 million $ 24.37 million
Jul 5, 2021 $ 0.811
-5.21%
$ 45.68 million $ 28.14 million