Stacks Historical Data

STX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.856
+1.11%
$ 48.18 million $ 19.83 million
Jul 3, 2021 $ 0.846
+5.11%
$ 47.64 million $ 14.78 million
Jul 2, 2021 $ 0.804
+3.71%
$ 45.3 million $ 18.26 million
Jul 1, 2021 $ 0.775
-2.14%
$ 43.63 million $ 8.2 million
Jun 30, 2021 $ 0.792
+5.29%
$ 44.59 million $ 8.86 million
Jun 29, 2021 $ 0.752
+6.34%
$ 42.35 million $ 7.4 million
Jun 28, 2021 $ 0.707
+2.78%
$ 39.81 million $ 9.6 million
Jun 27, 2021 $ 0.689
+6.99%
$ 38.81 million $ 11.25 million
Jun 26, 2021 $ 0.644
+0.39%
$ 36.24 million $ 9.17 million
Jun 25, 2021 $ 0.641
-11.37%
$ 36.11 million $ 14.19 million
Jun 24, 2021 $ 0.723
+11.72%
$ 40.72 million $ 13.14 million
Jun 23, 2021 $ 0.647
+7.62%
$ 36.44 million $ 8.98 million
Jun 22, 2021 $ 0.602
+2.30%
$ 33.9 million $ 19.22 million
Jun 21, 2021 $ 0.59
-26.11%
$ 33.2 million $ 16.24 million
Jun 20, 2021 $ 0.798
-2.24%
$ 44.92 million $ 7.82 million
Jun 19, 2021 $ 0.816
-1.28%
$ 45.96 million $ 4.78 million
Jun 18, 2021 $ 0.826
-7.88%
$ 46.54 million $ 10.04 million
Jun 17, 2021 $ 0.897
-3.46%
$ 50.51 million $ 6.8 million
Jun 16, 2021 $ 0.929
+4.30%
$ 52.32 million $ 19.65 million
Jun 15, 2021 $ 0.891
-0.76%
$ 50.18 million $ 7.92 million
Jun 14, 2021 $ 0.898
+0.15%
$ 50.58 million $ 9.71 million
Jun 13, 2021 $ 0.897
+7.09%
$ 50.5 million $ 8.7 million
Jun 12, 2021 $ 0.837
-5.21%
$ 47.14 million $ 8.52 million
Jun 11, 2021 $ 0.883
-3.86%
$ 49.72 million $ 12.34 million
Jun 10, 2021 $ 0.919
-1.27%
$ 51.73 million $ 10.92 million
Jun 9, 2021 $ 0.931
+2.35%
$ 52.43 million $ 12.83 million
Jun 8, 2021 $ 0.91
-1.55%
$ 51.22 million $ 14.01 million
Jun 7, 2021 $ 0.92
-8.03%
$ 51.81 million $ 10.54 million
Jun 6, 2021 $ 1
+3.10%
$ 56.3 million $ 11.45 million
Jun 5, 2021 $ 0.97
-4.97%
$ 54.62 million $ 11.12 million
Jun 4, 2021 $ 1.02
-2.58%
$ 57.54 million $ 17.61 million
Jun 3, 2021 $ 1.05
+4.04%
$ 59.04 million $ 10.96 million
Jun 2, 2021 $ 1.01
+3.40%
$ 56.76 million $ 12.5 million
Jun 1, 2021 $ 0.975
-2.24%
$ 54.91 million $ 10.25 million
May 30, 2021 $ 0.957
-1.16%
$ 53.91 million $ 18.11 million
May 29, 2021 $ 0.968
+0.05%
$ 54.5 million $ 16.75 million
May 28, 2021 $ 0.969
-12.56%
$ 54.57 million $ 16.26 million
May 27, 2021 $ 1.11
+2.67%
$ 62.25 million $ 32.6 million
May 26, 2021 $ 1.08
+6.70%
$ 60.63 million $ 11.43 million
May 25, 2021 $ 1.01
-5.69%
$ 56.78 million $ 23.54 million
May 24, 2021 $ 1.07
+16.81%
$ 60.2 million $ 52.95 million
May 23, 2021 $ 0.916
-6.63%
$ 51.56 million $ 11.06 million
May 22, 2021 $ 0.981
-2.63%
$ 55.24 million $ 15.29 million
May 21, 2021 $ 1.01
-6.09%
$ 56.7 million $ 27.2 million
May 20, 2021 $ 1.07
+14.31%
$ 60.34 million $ 19.61 million
May 19, 2021 $ 0.938
-32.49%
$ 52.79 million $ 32.55 million
May 18, 2021 $ 1.39
+1.33%
$ 78.21 million $ 18.98 million
May 17, 2021 $ 1.37
-9.89%
$ 77.18 million $ 20.25 million
May 16, 2021 $ 1.52
-3.28%
$ 85.63 million $ 15.66 million
May 15, 2021 $ 1.57
-6.02%
$ 88.55 million $ 14.77 million