Stacks Historical Data

STX Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 1.67
+5.30%
$ 94.22 million $ 13.13 million
May 13, 2021 $ 1.59
-4.47%
$ 89.47 million $ 22.71 million
May 12, 2021 $ 1.67
-12.04%
$ 94 million $ 22.37 million
May 11, 2021 $ 1.9
+7.84%
$ 106.88 million $ 31.22 million
May 10, 2021 $ 1.76
-10.23%
$ 99.1 million $ 26.82 million
May 9, 2021 $ 1.96
-4.61%
$ 110.38 million $ 18.6 million
May 8, 2021 $ 2.05
+1.68%
$ 115.69 million $ 23.78 million
May 7, 2021 $ 2.02
-0.94%
$ 113.78 million $ 23.57 million
May 6, 2021 $ 2.04
-5.57%
$ 114.88 million $ 15.99 million
May 5, 2021 $ 2.16
+6.58%
$ 121.63 million $ 24.21 million
May 4, 2021 $ 2.03
-3.08%
$ 114.16 million $ 45.98 million
May 3, 2021 $ 2.09
-0.29%
$ 117.81 million $ 20.01 million
May 2, 2021 $ 2.1
-2.74%
$ 118.14 million $ 12.93 million
May 1, 2021 $ 2.16
-1.74%
$ 121.47 million $ 15.35 million
Apr 30, 2021 $ 2.2
+2.25%
$ 123.63 million $ 14.95 million
Apr 29, 2021 $ 2.15
-4.90%
$ 120.92 million $ 15.14 million
Apr 28, 2021 $ 2.26
+0.14%
$ 127.15 million $ 21.73 million
Apr 27, 2021 $ 2.25
+10.53%
$ 126.94 million $ 32.75 million
Apr 26, 2021 $ 2.04
+14.48%
$ 114.84 million $ 25.63 million
Apr 25, 2021 $ 1.78
-0.09%
$ 100.29 million $ 15.67 million
Apr 24, 2021 $ 1.78
-9.21%
$ 100.38 million $ 18.38 million
Apr 23, 2021 $ 1.96
-9.04%
$ 110.56 million $ 45.5 million
Apr 22, 2021 $ 2.16
-5.00%
$ 121.58 million $ 171.15 million
Apr 21, 2021 $ 2.27
-8.27%
$ 128 million $ 33.39 million
Apr 20, 2021 $ 2.48
+7.62%
$ 139.51 million $ 110.54 million
Apr 19, 2021 $ 2.3
+14.72%
$ 129.62 million $ 66.14 million
Apr 18, 2021 $ 2.01
-12.93%
$ 112.96 million $ 30.26 million
Apr 17, 2021 $ 2.3
-3.60%
$ 129.76 million $ 31.45 million
Apr 16, 2021 $ 2.39
-10.27%
$ 134.62 million $ 38.37 million
Apr 15, 2021 $ 2.66
+0.72%
$ 150.02 million $ 58.45 million
Apr 14, 2021 $ 2.64
+13.98%
$ 148.86 million $ 96.24 million
Apr 13, 2021 $ 2.32
+10.74%
$ 130.59 million $ 71.59 million
Apr 12, 2021 $ 2.09
+10.45%
$ 117.94 million $ 51.21 million
Apr 11, 2021 $ 1.9
-1.55%
$ 106.78 million $ 20.58 million
Apr 10, 2021 $ 1.93
-2.55%
$ 108.45 million $ 38.36 million
Apr 9, 2021 $ 1.98
+3.22%
$ 111.3 million $ 77.04 million
Apr 8, 2021 $ 1.91
+10.19%
$ 107.81 million $ 49.24 million
Apr 7, 2021 $ 1.74
-12.48%
$ 97.87 million $ 74.32 million
Apr 6, 2021 $ 1.99
-22.91%
$ 111.85 million $ 194.1 million
Apr 5, 2021 $ 2.58
+121.61%
$ 145.04 million $ 561.76 million
Apr 4, 2021 $ 1.16
+3.28%
$ 65.45 million $ 8.27 million
Apr 3, 2021 $ 1.13
-7.74%
$ 63.38 million $ 11.32 million
Apr 2, 2021 $ 1.22
-3.24%
$ 68.7 million $ 13.9 million
Apr 1, 2021 $ 1.26
+3.59%
$ 71 million $ 11.66 million
Mar 30, 2021 $ 1.24
-0.59%
$ 69.87 million $ 10.96 million
Mar 29, 2021 $ 1.25
-0.52%
$ 70.29 million $ 11.08 million
Mar 28, 2021 $ 1.25
-1.06%
$ 70.64 million $ 44.04 million
Mar 27, 2021 $ 1.27
+3.27%
$ 71.4 million $ 15.95 million
Mar 26, 2021 $ 1.23
+3.57%
$ 69.11 million $ 9.37 million
Mar 25, 2021 $ 1.19
-2.03%
$ 66.73 million $ 21.76 million