Stacks Historical Data

STX Page 38
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $1.14
+2.11%
$64.46 million $6.73 million
Jul 28, 2021 $1.12
-3.42%
$63.14 million $11.88 million
Jul 27, 2021 $1.16
+0.74%
$65.27 million $14.28 million
Jul 26, 2021 $1.15
-3.19%
$64.79 million $24.12 million
Jul 25, 2021 $1.19
-1.88%
$66.9 million $16.5 million
Jul 24, 2021 $1.21
+3.84%
$68.16 million $21.47 million
Jul 23, 2021 $1.16
+11.83%
$65.5 million $24.08 million
Jul 22, 2021 $1.04
+10.57%
$58.56 million $23.44 million
Jul 21, 2021 $0.941
+15.86%
$52.97 million $14.92 million
Jul 20, 2021 $0.812
-11.17%
$45.73 million $12.3 million
Jul 19, 2021 $0.916
-10.18%
$51.57 million $12.42 million
Jul 18, 2021 $1.02
-0.24%
$57.43 million $13.43 million
Jul 17, 2021 $1.02
-6.52%
$57.57 million $16.58 million
Jul 16, 2021 $1.09
-12.51%
$61.56 million $25.91 million
Jul 15, 2021 $1.25
+1.11%
$70.32 million $34.98 million
Jul 14, 2021 $1.24
+5.41%
$69.55 million $36.82 million
Jul 13, 2021 $1.17
-1.64%
$65.92 million $25.54 million
Jul 12, 2021 $1.19
-13.06%
$67.04 million $22.34 million
Jul 11, 2021 $1.37
+12.38%
$77.2 million $47.48 million
Jul 10, 2021 $1.22
+3.20%
$68.7 million $41.1 million
Jul 9, 2021 $1.18
-3.13%
$66.58 million $40.98 million
Jul 8, 2021 $1.21
+24.74%
$68.34 million $69.6 million
Jul 7, 2021 $0.972
+11.15%
$54.73 million $17.39 million
Jul 6, 2021 $0.873
+7.60%
$49.14 million $24.37 million
Jul 5, 2021 $0.811
-5.21%
$45.68 million $28.14 million
Jul 4, 2021 $0.856
+1.11%
$48.18 million $19.83 million
Jul 3, 2021 $0.846
+5.11%
$47.64 million $14.78 million
Jul 2, 2021 $0.804
+3.71%
$45.3 million $18.26 million
Jul 1, 2021 $0.775
-2.14%
$43.63 million $8.2 million
Jun 30, 2021 $0.792
+5.29%
$44.59 million $8.86 million
Jun 29, 2021 $0.752
+6.34%
$42.35 million $7.4 million
Jun 28, 2021 $0.707
+2.78%
$39.81 million $9.6 million
Jun 27, 2021 $0.689
+6.99%
$38.81 million $11.25 million
Jun 26, 2021 $0.644
+0.39%
$36.24 million $9.17 million
Jun 25, 2021 $0.641
-11.37%
$36.11 million $14.19 million
Jun 24, 2021 $0.723
+11.72%
$40.72 million $13.14 million
Jun 23, 2021 $0.647
+7.62%
$36.44 million $8.98 million
Jun 22, 2021 $0.602
+2.30%
$33.9 million $19.22 million
Jun 21, 2021 $0.59
-26.11%
$33.2 million $16.24 million
Jun 20, 2021 $0.798
-2.24%
$44.92 million $7.82 million
Jun 19, 2021 $0.816
-1.28%
$45.96 million $4.78 million
Jun 18, 2021 $0.826
-7.88%
$46.54 million $10.04 million
Jun 17, 2021 $0.897
-3.46%
$50.51 million $6.8 million
Jun 16, 2021 $0.929
+4.30%
$52.32 million $19.65 million
Jun 15, 2021 $0.891
-0.76%
$50.18 million $7.92 million
Jun 14, 2021 $0.898
+0.15%
$50.58 million $9.71 million
Jun 13, 2021 $0.897
+7.09%
$50.5 million $8.7 million
Jun 12, 2021 $0.837
-5.21%
$47.14 million $8.52 million
Jun 11, 2021 $0.883
-3.86%
$49.72 million $12.34 million
Jun 10, 2021 $0.919
-1.27%
$51.73 million $10.92 million