Stacks Historical Data

STX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 1.21
-5.58%
$ 68.13 million $ 13.39 million
Mar 23, 2021 $ 1.28
+1.53%
$ 72.18 million $ 21.22 million
Mar 22, 2021 $ 1.26
-1.20%
$ 71.1 million $ 24.94 million
Mar 21, 2021 $ 1.28
+1.80%
$ 71.96 million $ 17 million
Mar 20, 2021 $ 1.26
-7.90%
$ 70.68 million $ 22.03 million
Mar 19, 2021 $ 1.36
+3.09%
$ 76.76 million $ 20.34 million
Mar 18, 2021 $ 1.32
+8.86%
$ 74.46 million $ 40.1 million
Mar 17, 2021 $ 1.21
+7.28%
$ 68.4 million $ 26.66 million
Mar 16, 2021 $ 1.13
+0.51%
$ 63.71 million $ 22.76 million
Mar 15, 2021 $ 1.13
-2.29%
$ 63.41 million $ 25.14 million
Mar 14, 2021 $ 1.15
-8.83%
$ 64.97 million $ 25.01 million
Mar 13, 2021 $ 1.27
+8.94%
$ 71.27 million $ 65.74 million
Mar 12, 2021 $ 1.16
+5.64%
$ 65.44 million $ 43.52 million
Mar 11, 2021 $ 1.1
-1.29%
$ 61.94 million $ 21.67 million
Mar 10, 2021 $ 1.12
-9.47%
$ 62.79 million $ 25.43 million
Mar 9, 2021 $ 1.23
+1.68%
$ 69.33 million $ 37.33 million
Mar 8, 2021 $ 1.21
+0.82%
$ 68.18 million $ 19.1 million
Mar 7, 2021 $ 1.2
+1.95%
$ 67.67 million $ 29.25 million
Mar 6, 2021 $ 1.18
-3.08%
$ 66.38 million $ 24.92 million
Mar 5, 2021 $ 1.22
+0.72%
$ 68.5 million $ 99.91 million
Mar 4, 2021 $ 1.21
+15.14%
$ 68.03 million $ 89.44 million
Mar 3, 2021 $ 1.05
+3.57%
$ 59.11 million $ 22.59 million
Mar 2, 2021 $ 1.01
+3.26%
$ 57.07 million $ 25.99 million
Mar 1, 2021 $ 0.982
+5.10%
$ 55.28 million $ 22.51 million
Feb 28, 2021 $ 0.934
-7.23%
$ 52.59 million $ 25.69 million
Feb 27, 2021 $ 1.01
-0.74%
$ 56.72 million $ 27.72 million
Feb 26, 2021 $ 1.01
-4.17%
$ 57.11 million $ 36.9 million
Feb 25, 2021 $ 1.06
-2.26%
$ 59.74 million $ 69.81 million
Feb 24, 2021 $ 1.08
+28.49%
$ 61.09 million $ 208.61 million
Feb 23, 2021 $ 0.843
+7.92%
$ 47.47 million $ 51.84 million
Feb 22, 2021 $ 0.781
-4.71%
$ 43.98 million $ 28.33 million
Feb 21, 2021 $ 0.819
+5.77%
$ 46.14 million $ 22.52 million
Feb 20, 2021 $ 0.775
-7.30%
$ 43.63 million $ 29.07 million
Feb 19, 2021 $ 0.836
+5.47%
$ 47.06 million $ 37.17 million
Feb 18, 2021 $ 0.793
+10.18%
$ 44.63 million $ 21.31 million
Feb 17, 2021 $ 0.719
+6.11%
$ 40.5 million $ 21.84 million
Feb 16, 2021 $ 0.678
-1.58%
$ 38.18 million $ 18.31 million
Feb 15, 2021 $ 0.688
+2.23%
$ 38.74 million $ 27.46 million
Feb 14, 2021 $ 0.673
-3.98%
$ 37.89 million $ 24.91 million
Feb 13, 2021 $ 0.701
-4.71%
$ 39.45 million $ 28.23 million
Feb 12, 2021 $ 0.735
+13.52%
$ 41.39 million $ 56.65 million
Feb 11, 2021 $ 0.647
+13.18%
$ 36.45 million $ 47.28 million
Feb 10, 2021 $ 0.573
+7.41%
$ 32.26 million $ 37.71 million
Feb 9, 2021 $ 0.534
+10.79%
$ 30.08 million $ 97.74 million
Feb 8, 2021 $ 0.482
+1.96%
$ 27.12 million $ 21.08 million
Feb 7, 2021 $ 0.472
+5.64%
$ 26.61 million $ 23.11 million
Feb 6, 2021 $ 0.447
-4.15%
$ 25.17 million $ 16.31 million
Feb 5, 2021 $ 0.467
+4.05%
$ 26.28 million $ 16.43 million
Feb 4, 2021 $ 0.449
-2.76%
$ 25.26 million $ 14.98 million
Feb 3, 2021 $ 0.461
+0.01%
$ 25.94 million $ 10.63 million