Stacks Historical Data

STX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.461
+4.12%
$ 25.96 million $ 5.75 million
Feb 1, 2021 $ 0.443
+3.70%
$ 24.93 million $ 7.25 million
Jan 30, 2021 $ 0.428
-2.95%
$ 24.11 million $ 8.37 million
Jan 29, 2021 $ 0.441
-0.37%
$ 24.83 million $ 6.97 million
Jan 28, 2021 $ 0.442
+3.36%
$ 24.89 million $ 4.22 million
Jan 27, 2021 $ 0.427
-9.29%
$ 24.06 million $ 4.01 million
Jan 26, 2021 $ 0.471
+0.06%
$ 26.54 million $ 3.07 million
Jan 24, 2021 $ 0.494
+1.78%
$ 27.84 million $ 6.58 million
Jan 23, 2021 $ 0.486
+1.41%
$ 27.35 million $ 3.1 million
Jan 22, 2021 $ 0.478
+5.36%
$ 26.94 million $ 4.88 million
Jan 21, 2021 $ 0.454
-7.65%
$ 25.58 million $ 8.54 million
Jan 20, 2021 $ 0.492
-2.50%
$ 27.71 million $ 6.31 million
Jan 19, 2021 $ 0.505
+5.07%
$ 28.43 million $ 10.19 million
Jan 18, 2021 $ 0.481
-1.99%
$ 27.06 million $ 4.85 million
Jan 17, 2021 $ 0.49
+2.98%
$ 27.6 million $ 7.57 million
Jan 16, 2021 $ 0.476
-2.41%
$ 26.82 million $ 6.32 million
Jan 15, 2021 $ 0.488
-4.25%
$ 27.48 million $ 10.41 million
Jan 14, 2021 $ 0.509
-8.14%
$ 28.68 million $ 13.98 million
Jan 13, 2021 $ 0.554
+14.59%
$ 31.22 million $ 12.23 million
Jan 12, 2021 $ 0.484
-2.32%
$ 27.25 million $ 11.25 million
Jan 11, 2021 $ 0.496
+4.33%
$ 27.91 million $ 17.05 million
Jan 10, 2021 $ 0.475
-4.78%
$ 26.76 million $ 7.34 million
Jan 9, 2021 $ 0.499
+0.86%
$ 28.11 million $ 5.59 million
Jan 8, 2021 $ 0.495
-8.43%
$ 27.88 million $ 8.16 million
Jan 7, 2021 $ 0.541
+3.30%
$ 30.45 million $ 8.16 million
Jan 6, 2021 $ 0.523
+0.05%
$ 29.46 million $ 11.36 million
Jan 5, 2021 $ 0.523
+6.59%
$ 29.45 million $ 10.32 million
Jan 4, 2021 $ 0.479
-0.67%
$ 26.97 million $ 12.29 million
Jan 3, 2021 $ 0.482
+5.91%
$ 27.13 million $ 12.43 million
Jan 2, 2021 $ 0.455
+5.93%
$ 25.61 million $ 15.12 million
Jan 1, 2021 $ 0.434
+9.70%
$ 24.46 million $ 7.77 million
Dec 31, 2020 $ 0.396
-0.20%
$ 22.3 million $ 5.06 million
Dec 30, 2020 $ 0.397
+2.63%
$ 22.34 million $ 7.98 million
Dec 29, 2020 $ 0.402
+1.24%
$ 22.64 million $ 8.07 million
Dec 28, 2020 $ 0.389
-8.17%
$ 21.93 million $ 9.25 million
Dec 27, 2020 $ 0.417
+30.00%
$ 23.49 million $ 24.17 million
Dec 26, 2020 $ 0.319
+8.30%
$ 17.95 million $ 3.57 million
Dec 25, 2020 $ 0.301
-0.18%
$ 16.93 million $ 3.03 million
Dec 24, 2020 $ 0.282
+8.14%
$ 15.86 million $ 2.73 million
Dec 23, 2020 $ 0.261
-8.44%
$ 14.69 million $ 2.39 million
Dec 22, 2020 $ 0.283
+1.66%
$ 15.94 million $ 2.64 million
Dec 21, 2020 $ 0.279
-3.81%
$ 15.73 million $ 1.42 million
Dec 20, 2020 $ 0.292
-2.42%
$ 16.46 million $ 1.66 million
Dec 19, 2020 $ 0.303
-3.40%
$ 17.09 million $ 2.49 million
Dec 18, 2020 $ 0.313
+4.48%
$ 17.64 million $ 2.27 million
Dec 17, 2020 $ 0.297
+0.32%
$ 16.71 million $ 3.95 million
Dec 16, 2020 $ 0.3
-0.14%
$ 16.92 million $ 4.12 million
Dec 15, 2020 $ 0.313
+2.22%
$ 17.63 million $ 3.62 million
Dec 14, 2020 $ 0.32
-0.17%
$ 18.01 million $ 4.6 million
Dec 13, 2020 $ 0.325
+1.05%
$ 18.3 million $ 7.57 million