Stacks Historical Data

STX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.243
-0.34%
$446.24 million $4.5 million
Mar 23, 2026 $0.244
+5.31%
$442.71 million $7.21 million
Mar 22, 2026 $0.231
-3.26%
$420.53 million $6.54 million
Mar 21, 2026 $0.239
-2.67%
$433.74 million $3.56 million
Mar 20, 2026 $0.246
-0.12%
$446.27 million $5.11 million
Mar 19, 2026 $0.246
-2.07%
$446.66 million $6.68 million
Mar 18, 2026 $0.251
-5.22%
$456.16 million $7.61 million
Mar 17, 2026 $0.265
-1.51%
$481.26 million $8.95 million
Mar 16, 2026 $0.269
+4.91%
$488.2 million $10.23 million
Mar 15, 2026 $0.257
+2.50%
$465.74 million $6.13 million
Mar 14, 2026 $0.25
-2.06%
$454.39 million $8.02 million
Mar 13, 2026 $0.256
-0.05%
$463.78 million $9.82 million
Mar 12, 2026 $0.256
+0.04%
$463.88 million $5.55 million
Mar 11, 2026 $0.256
-1.19%
$464.09 million $7.5 million
Mar 10, 2026 $0.259
+2.30%
$469.64 million $10.78 million
Mar 9, 2026 $0.253
+0.98%
$459.16 million $7.34 million
Mar 8, 2026 $0.25
-2.36%
$454.52 million $5.85 million
Mar 7, 2026 $0.257
-1.48%
$465.5 million $4.25 million
Mar 6, 2026 $0.26
-1.54%
$472.46 million $6.9 million
Mar 5, 2026 $0.264
-1.90%
$479.86 million $6.1 million
Mar 4, 2026 $0.27
+5.19%
$489.19 million $9.15 million
Mar 3, 2026 $0.256
-0.18%
$465.04 million $7.48 million
Mar 2, 2026 $0.257
+1.57%
$465.89 million $7.87 million
Mar 1, 2026 $0.253
-3.15%
$458.69 million $7.55 million
Feb 28, 2026 $0.261
+0.55%
$473.62 million $8.59 million
Feb 27, 2026 $0.26
-0.56%
$471.04 million $8.84 million
Feb 26, 2026 $0.261
-1.41%
$473.67 million $5.48 million
Feb 25, 2026 $0.265
+11.61%
$480.37 million $12.06 million
Feb 24, 2026 $0.237
+0.43%
$430.42 million $5.18 million
Feb 23, 2026 $0.236
-3.33%
$428.57 million $8.59 million
Feb 22, 2026 $0.244
-3.87%
$443.35 million $4.54 million
Feb 21, 2026 $0.254
-0.81%
$461.21 million $3.33 million
Feb 20, 2026 $0.256
+2.43%
$465.03 million $6.05 million
Feb 19, 2026 $0.25
-1.07%
$453.85 million $6.19 million
Feb 18, 2026 $0.253
-3.12%
$458.88 million $5.14 million
Feb 17, 2026 $0.261
-2.45%
$473.66 million $5.6 million
Feb 16, 2026 $0.268
+0.16%
$485.39 million $5.11 million
Feb 15, 2026 $0.267
-3.67%
$484.8 million $7.53 million
Feb 14, 2026 $0.277
+2.68%
$503.23 million $7.28 million
Feb 13, 2026 $0.27
+2.99%
$490.08 million $7.4 million
Feb 12, 2026 $0.262
+2.76%
$475.87 million $7.83 million
Feb 11, 2026 $0.255
+0.59%
$463.03 million $9.04 million
Feb 10, 2026 $0.254
-3.55%
$460.31 million $6.64 million
Feb 9, 2026 $0.263
-2.37%
$477.03 million $9.54 million
Feb 8, 2026 $0.269
+0.47%
$488.78 million $17.35 million
Feb 7, 2026 $0.268
-3.82%
$486.58 million $12.46 million
Feb 6, 2026 $0.279
+11.81%
$505.97 million $20.64 million
Feb 5, 2026 $0.249
-10.71%
$452.46 million $20.6 million
Feb 4, 2026 $0.279
-9.54%
$507.36 million $19.69 million
Feb 3, 2026 $0.309
+6.45%
$560.19 million $48.33 million