Stacks Historical Data

STX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $2.3
+14.72%
$129.62 million $66.14 million
Apr 18, 2021 $2.01
-12.93%
$112.96 million $30.26 million
Apr 17, 2021 $2.3
-3.60%
$129.76 million $31.45 million
Apr 16, 2021 $2.39
-10.27%
$134.62 million $38.37 million
Apr 15, 2021 $2.66
+0.72%
$150.02 million $58.45 million
Apr 14, 2021 $2.64
+13.98%
$148.86 million $96.24 million
Apr 13, 2021 $2.32
+10.74%
$130.59 million $71.59 million
Apr 12, 2021 $2.09
+10.45%
$117.94 million $51.21 million
Apr 11, 2021 $1.9
-1.55%
$106.78 million $20.58 million
Apr 10, 2021 $1.93
-2.55%
$108.45 million $38.36 million
Apr 9, 2021 $1.98
+3.22%
$111.3 million $77.04 million
Apr 8, 2021 $1.91
+10.19%
$107.81 million $49.24 million
Apr 7, 2021 $1.74
-12.48%
$97.87 million $74.32 million
Apr 6, 2021 $1.99
-22.91%
$111.85 million $194.1 million
Apr 5, 2021 $2.58
+121.61%
$145.04 million $561.76 million
Apr 4, 2021 $1.16
+3.28%
$65.45 million $8.27 million
Apr 3, 2021 $1.13
-7.74%
$63.38 million $11.32 million
Apr 2, 2021 $1.22
-3.24%
$68.7 million $13.9 million
Apr 1, 2021 $1.26
+3.59%
$71 million $11.66 million
Mar 30, 2021 $1.24
-0.59%
$69.87 million $10.96 million
Mar 29, 2021 $1.25
-0.52%
$70.29 million $11.08 million
Mar 28, 2021 $1.25
-1.06%
$70.64 million $44.04 million
Mar 27, 2021 $1.27
+3.27%
$71.4 million $15.95 million
Mar 26, 2021 $1.23
+3.57%
$69.11 million $9.37 million
Mar 25, 2021 $1.19
-2.03%
$66.73 million $21.76 million
Mar 24, 2021 $1.21
-5.58%
$68.13 million $13.39 million
Mar 23, 2021 $1.28
+1.53%
$72.18 million $21.22 million
Mar 22, 2021 $1.26
-1.20%
$71.1 million $24.94 million
Mar 21, 2021 $1.28
+1.80%
$71.96 million $17 million
Mar 20, 2021 $1.26
-7.90%
$70.68 million $22.03 million
Mar 19, 2021 $1.36
+3.09%
$76.76 million $20.34 million
Mar 18, 2021 $1.32
+8.86%
$74.46 million $40.1 million
Mar 17, 2021 $1.21
+7.28%
$68.4 million $26.66 million
Mar 16, 2021 $1.13
+0.51%
$63.71 million $22.76 million
Mar 15, 2021 $1.13
-2.29%
$63.41 million $25.14 million
Mar 14, 2021 $1.15
-8.83%
$64.97 million $25.01 million
Mar 13, 2021 $1.27
+8.94%
$71.27 million $65.74 million
Mar 12, 2021 $1.16
+5.64%
$65.44 million $43.52 million
Mar 11, 2021 $1.1
-1.29%
$61.94 million $21.67 million
Mar 10, 2021 $1.12
-9.47%
$62.79 million $25.43 million
Mar 9, 2021 $1.23
+1.68%
$69.33 million $37.33 million
Mar 8, 2021 $1.21
+0.82%
$68.18 million $19.1 million
Mar 7, 2021 $1.2
+1.95%
$67.67 million $29.25 million
Mar 6, 2021 $1.18
-3.08%
$66.38 million $24.92 million
Mar 5, 2021 $1.22
+0.72%
$68.5 million $99.91 million
Mar 4, 2021 $1.21
+15.14%
$68.03 million $89.44 million
Mar 3, 2021 $1.05
+3.57%
$59.11 million $22.59 million
Mar 2, 2021 $1.01
+3.26%
$57.07 million $25.99 million
Mar 1, 2021 $0.982
+5.10%
$55.28 million $22.51 million
Feb 28, 2021 $0.934
-7.23%
$52.59 million $25.69 million