Stacks Historical Data

STX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.159
-3.24%
$ 8.94 million $ 490,485
Oct 22, 2020 $ 0.164
+1.18%
$ 9.24 million $ 732,609
Oct 21, 2020 $ 0.162
-1.38%
$ 9.13 million $ 807,376
Oct 20, 2020 $ 0.164
-0.37%
$ 9.26 million $ 950,757
Oct 19, 2020 $ 0.165
-3.13%
$ 9.3 million $ 685,312
Oct 18, 2020 $ 0.171
+0.47%
$ 9.61 million $ 453,783
Oct 17, 2020 $ 0.17
-0.84%
$ 9.56 million $ 680,364
Oct 16, 2020 $ 0.171
-3.94%
$ 9.64 million $ 1.11 million
Oct 15, 2020 $ 0.178
+7.24%
$ 10.04 million $ 1.25 million
Oct 14, 2020 $ 0.166
-1.59%
$ 9.36 million $ 631,020
Oct 13, 2020 $ 0.169
+1.92%
$ 9.52 million $ 886,006
Oct 12, 2020 $ 0.166
+2.26%
$ 9.34 million $ 680,666
Oct 11, 2020 $ 0.162
+2.47%
$ 9.15 million $ 474,102
Oct 10, 2020 $ 0.158
-3.01%
$ 8.92 million $ 696,342
Oct 9, 2020 $ 0.163
+7.19%
$ 9.19 million $ 665,787
Oct 8, 2020 $ 0.152
+1.69%
$ 8.57 million $ 592,111
Oct 7, 2020 $ 0.15
+5.94%
$ 8.42 million $ 675,831
Oct 6, 2020 $ 0.141
-8.99%
$ 7.96 million $ 696,758
Oct 5, 2020 $ 0.155
-1.42%
$ 8.75 million $ 533,879
Oct 4, 2020 $ 0.158
+1.03%
$ 8.87 million $ 588,792
Oct 3, 2020 $ 0.156
+5.28%
$ 8.8 million $ 638,548
Oct 2, 2020 $ 0.148
-4.45%
$ 8.36 million $ 1.15 million
Oct 1, 2020 $ 0.155
-3.59%
$ 8.75 million $ 941,333
Sep 30, 2020 $ 0.161
+4.70%
$ 9.07 million $ 1.66 million
Sep 29, 2020 $ 0.154
+1.96%
$ 8.65 million $ 780,369
Sep 28, 2020 $ 0.151
-3.76%
$ 8.49 million $ 909,335
Sep 27, 2020 $ 0.157
-3.27%
$ 8.82 million $ 1.25 million
Sep 26, 2020 $ 0.162
-2.28%
$ 9.12 million $ 1.09 million
Sep 25, 2020 $ 0.166
-0.70%
$ 9.33 million $ 1.37 million
Sep 24, 2020 $ 0.167
+8.07%
$ 9.4 million $ 1.33 million
Sep 23, 2020 $ 0.154
-7.66%
$ 8.7 million $ 1.65 million
Sep 22, 2020 $ 0.167
-9.72%
$ 9.41 million $ 2.67 million
Sep 21, 2020 $ 0.185
-5.63%
$ 10.43 million $ 2.39 million
Sep 20, 2020 $ 0.196
+2.65%
$ 11.05 million $ 2.42 million
Sep 19, 2020 $ 0.191
+2.90%
$ 10.76 million $ 1.02 million
Sep 18, 2020 $ 0.185
-1.16%
$ 10.44 million $ 2.15 million
Sep 17, 2020 $ 0.188
-5.37%
$ 10.56 million $ 1.77 million
Sep 16, 2020 $ 0.198
+10.28%
$ 11.16 million $ 2.26 million
Sep 15, 2020 $ 0.18
-11.92%
$ 10.13 million $ 2.37 million
Sep 14, 2020 $ 0.204
+2.51%
$ 11.5 million $ 3.01 million
Sep 13, 2020 $ 0.199
-12.66%
$ 11.22 million $ 3.4 million
Sep 12, 2020 $ 0.228
+7.30%
$ 12.84 million $ 3.26 million
Sep 11, 2020 $ 0.212
+2.45%
$ 11.96 million $ 1.69 million
Sep 10, 2020 $ 0.207
-1.32%
$ 11.66 million $ 2.12 million
Sep 9, 2020 $ 0.21
-5.11%
$ 11.82 million $ 3.42 million
Sep 8, 2020 $ 0.221
+6.06%
$ 12.46 million $ 7.48 million
Sep 7, 2020 $ 0.208
+8.64%
$ 11.73 million $ 4.75 million
Sep 6, 2020 $ 0.192
+23.95%
$ 10.8 million $ 2.72 million
Sep 5, 2020 $ 0.155
-17.46%
$ 8.7 million $ 2.73 million
Sep 4, 2020 $ 0.187
+2.79%
$ 10.55 million $ 2.45 million