Stacks Historical Data

STX Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.249
+0.60%
$ 458.1 million $ 1.05 billion
May 6, 8 AM $ 0.247
+1.35%
$ 455.35 million $ 1.04 billion
May 6, 7 AM $ 0.244
+0.58%
$ 449.27 million $ 1.02 billion
May 6, 6 AM $ 0.242
-1.43%
$ 446.7 million $ 1 billion
May 6, 5 AM $ 0.246
-0.39%
$ 453.15 million $ 979.87 million
May 6, 4 AM $ 0.247
-0.36%
$ 455.02 million $ 958.91 million
May 6, 3 AM $ 0.248
-0.28%
$ 456.68 million $ 936.5 million
May 6, 2 AM $ 0.248
-1.41%
$ 457.93 million $ 910.91 million
May 6, 1 AM $ 0.252
+0.26%
$ 464.55 million $ 878.95 million
May 6, 12 AM $ 0.251
-0.80%
$ 463.52 million $ 847.47 million
May 5, 11 PM $ 0.253
-0.22%
$ 467.19 million $ 776.95 million
May 5, 10 PM $ 0.254
+1.56%
$ 468.23 million $ 697.59 million
May 5, 9 PM $ 0.25
-0.57%
$ 461.04 million $ 633.14 million
May 5, 8 PM $ 0.251
-6.34%
$ 463.5 million $ 539.29 million
May 5, 7 PM $ 0.269
+14.31%
$ 495.02 million $ 14.73 million
May 5, 6 PM $ 0.235
+2.55%
$ 433.07 million $ 144.08 million
May 5, 5 PM $ 0.229
-0.15%
$ 422.31 million $ 110.25 million
May 5, 4 PM $ 0.229
-0.15%
$ 422.93 million $ 106.35 million
May 5, 3 PM $ 0.23
+0.12%
$ 423.58 million $ 108.44 million
May 5, 2 PM $ 0.23
-0.64%
$ 423.06 million $ 115.29 million
May 5, 1 PM $ 0.231
+0.23%
$ 425.79 million $ 114.61 million
May 5, 12 PM $ 0.23
+0.27%
$ 424.82 million $ 113.15 million
May 5, 11 AM $ 0.23
-0.12%
$ 423.69 million $ 112.34 million
May 5, 10 AM $ 0.23
+0.72%
$ 424.18 million $ 112.35 million
May 5, 9 AM $ 0.228
+0.05%
$ 421.13 million $ 119.75 million
May 5, 8 AM $ 0.228
-0.03%
$ 420.92 million $ 118.85 million
May 5, 7 AM $ 0.228
+0.29%
$ 421.04 million $ 117.76 million
May 5, 6 AM $ 0.228
+0.12%
$ 419.82 million $ 118.12 million
May 5, 5 AM $ 0.227
+0.27%
$ 419.34 million $ 120.64 million
May 5, 4 AM $ 0.227
+0.16%
$ 418.21 million $ 121.94 million
May 5, 3 AM $ 0.227
+0.28%
$ 417.54 million $ 127.74 million
May 5, 2 AM $ 0.226
-0.03%
$ 416.25 million $ 130.32 million
May 5, 1 AM $ 0.226
+0.54%
$ 416.37 million $ 139.31 million
May 5, 12 AM $ 0.225
+0.41%
$ 414.12 million $ 141.32 million
May 4, 11 PM $ 0.224
-0.28%
$ 412.42 million $ 145.47 million
May 4, 10 PM $ 0.224
-0.46%
$ 413.6 million $ 147.27 million
May 4, 9 PM $ 0.225
+0.33%
$ 415.51 million $ 149.4 million
May 4, 8 PM $ 0.225
-0.64%
$ 414.14 million $ 149.29 million
May 4, 7 PM $ 0.226
-0.54%
$ 416.79 million $ 148.42 million
May 4, 6 PM $ 0.227
-0.22%
$ 419.05 million $ 147.45 million
May 4, 5 PM $ 0.228
+0.74%
$ 419.98 million $ 143.74 million
May 4, 4 PM $ 0.226
+0.01%
$ 416.89 million $ 137.7 million
May 4, 3 PM $ 0.226
-0.91%
$ 416.92 million $ 133.82 million
May 4, 2 PM $ 0.228
+1.42%
$ 420.73 million $ 126.84 million
May 4, 1 PM $ 0.225
-0.07%
$ 414.86 million $ 119.05 million
May 4, 12 PM $ 0.225
+0.13%
$ 415.2 million $ 115.8 million
May 4, 11 AM $ 0.225
+0.02%
$ 414.65 million $ 115.78 million
May 4, 10 AM $ 0.225
-2.02%
$ 414.57 million $ 114.79 million
May 4, 9 AM $ 0.23
+0.34%
$ 423.11 million $ 103.83 million
May 4, 8 AM $ 0.229
-0.14%
$ 421.67 million $ 102.95 million