Stacks Historical Data

STX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.523
+0.05%
$29.46 million $11.36 million
Jan 5, 2021 $0.523
+6.59%
$29.45 million $10.32 million
Jan 4, 2021 $0.479
-0.67%
$26.97 million $12.29 million
Jan 3, 2021 $0.482
+5.91%
$27.13 million $12.43 million
Jan 2, 2021 $0.455
+5.93%
$25.61 million $15.12 million
Jan 1, 2021 $0.434
+9.70%
$24.46 million $7.77 million
Dec 31, 2020 $0.396
-0.20%
$22.3 million $5.06 million
Dec 30, 2020 $0.397
+2.63%
$22.34 million $7.98 million
Dec 29, 2020 $0.402
+1.24%
$22.64 million $8.07 million
Dec 28, 2020 $0.389
-8.17%
$21.93 million $9.25 million
Dec 27, 2020 $0.417
+30.00%
$23.49 million $24.17 million
Dec 26, 2020 $0.319
+8.30%
$17.95 million $3.57 million
Dec 25, 2020 $0.301
-0.18%
$16.93 million $3.03 million
Dec 24, 2020 $0.282
+8.14%
$15.86 million $2.73 million
Dec 23, 2020 $0.261
-8.44%
$14.69 million $2.39 million
Dec 22, 2020 $0.283
+1.66%
$15.94 million $2.64 million
Dec 21, 2020 $0.279
-3.81%
$15.73 million $1.42 million
Dec 20, 2020 $0.292
-2.42%
$16.46 million $1.66 million
Dec 19, 2020 $0.303
-3.40%
$17.09 million $2.49 million
Dec 18, 2020 $0.313
+4.48%
$17.64 million $2.27 million
Dec 17, 2020 $0.297
+0.32%
$16.71 million $3.95 million
Dec 16, 2020 $0.3
-0.14%
$16.92 million $4.12 million
Dec 15, 2020 $0.313
+2.22%
$17.63 million $3.62 million
Dec 14, 2020 $0.32
-0.17%
$18.01 million $4.6 million
Dec 13, 2020 $0.325
+1.05%
$18.3 million $7.57 million
Dec 12, 2020 $0.295
+2.33%
$16.6 million $3.95 million
Dec 11, 2020 $0.276
+8.10%
$15.54 million $5.83 million
Dec 10, 2020 $0.262
-4.07%
$14.73 million $3.47 million
Dec 9, 2020 $0.276
-0.17%
$15.56 million $5.2 million
Dec 8, 2020 $0.286
+7.34%
$16.11 million $12.25 million
Dec 7, 2020 $0.265
+5.86%
$14.91 million $6.3 million
Dec 6, 2020 $0.246
+7.04%
$13.88 million $1.26 million
Dec 5, 2020 $0.23
+1.35%
$12.95 million $983,797
Dec 4, 2020 $0.225
-8.50%
$12.67 million $1.45 million
Dec 3, 2020 $0.245
-1.26%
$13.81 million $1.21 million
Dec 2, 2020 $0.246
-1.06%
$13.83 million $1.7 million
Dec 1, 2020 $0.239
+0.43%
$13.47 million $1.84 million
Nov 30, 2020 $0.24
+0.85%
$13.51 million $1.26 million
Nov 29, 2020 $0.238
+1.09%
$13.39 million $1.37 million
Nov 28, 2020 $0.235
-1.49%
$13.24 million $1.19 million
Nov 27, 2020 $0.239
-6.26%
$13.44 million $1.99 million
Nov 26, 2020 $0.254
+5.28%
$14.33 million $6.38 million
Nov 25, 2020 $0.242
+6.20%
$13.61 million $2.6 million
Nov 24, 2020 $0.228
-2.49%
$12.82 million $3.55 million
Nov 23, 2020 $0.233
+10.51%
$13.14 million $1.76 million
Nov 22, 2020 $0.211
-7.66%
$11.89 million $1.5 million
Nov 21, 2020 $0.229
+6.25%
$12.88 million $2.3 million
Nov 20, 2020 $0.215
+4.83%
$12.12 million $3.28 million
Nov 19, 2020 $0.205
-6.79%
$11.56 million $3.21 million
Nov 18, 2020 $0.22
-8.95%
$12.41 million $3.24 million