Stacks Historical Data

STX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.183
-16.11%
$ 10.28 million $ 3.35 million
Sep 2, 2020 $ 0.218
-7.84%
$ 12.26 million $ 2.64 million
Sep 1, 2020 $ 0.236
-5.48%
$ 13.31 million $ 3.81 million
Aug 31, 2020 $ 0.25
+0.54%
$ 14.09 million $ 4.19 million
Aug 30, 2020 $ 0.249
-1.47%
$ 14.01 million $ 2.26 million
Aug 29, 2020 $ 0.253
+0.55%
$ 14.22 million $ 1.98 million
Aug 28, 2020 $ 0.251
+2.10%
$ 14.14 million $ 1.83 million
Aug 27, 2020 $ 0.246
-0.86%
$ 13.86 million $ 3.43 million
Aug 26, 2020 $ 0.248
-4.42%
$ 13.98 million $ 3.8 million
Aug 25, 2020 $ 0.26
-7.89%
$ 14.63 million $ 3.46 million
Aug 24, 2020 $ 0.282
-4.75%
$ 15.88 million $ 3.37 million
Aug 23, 2020 $ 0.296
+3.26%
$ 16.68 million $ 4.08 million
Aug 22, 2020 $ 0.287
+9.99%
$ 16.15 million $ 2.76 million
Aug 21, 2020 $ 0.261
-8.40%
$ 14.69 million $ 5.52 million
Aug 20, 2020 $ 0.285
+16.50%
$ 16.03 million $ 3.62 million
Aug 19, 2020 $ 0.244
-5.51%
$ 13.75 million $ 2.49 million
Aug 18, 2020 $ 0.259
-3.33%
$ 14.56 million $ 3.46 million
Aug 17, 2020 $ 0.267
-3.78%
$ 15.06 million $ 3.48 million
Aug 16, 2020 $ 0.278
-3.56%
$ 15.65 million $ 3 million
Aug 15, 2020 $ 0.288
-7.96%
$ 16.23 million $ 4.77 million
Aug 14, 2020 $ 0.313
+16.40%
$ 17.63 million $ 6.97 million
Aug 13, 2020 $ 0.269
+0.04%
$ 15.15 million $ 4.06 million
Aug 12, 2020 $ 0.269
+9.61%
$ 15.14 million $ 4.22 million
Aug 11, 2020 $ 0.245
-8.94%
$ 13.81 million $ 7.99 million
Aug 10, 2020 $ 0.269
+14.55%
$ 15.16 million $ 6.76 million
Aug 9, 2020 $ 0.236
+0.55%
$ 13.28 million $ 4.52 million
Aug 8, 2020 $ 0.234
+11.14%
$ 13.19 million $ 3.42 million
Aug 7, 2020 $ 0.211
+3.03%
$ 11.87 million $ 3.42 million
Aug 6, 2020 $ 0.205
+10.61%
$ 11.52 million $ 6.27 million
Aug 5, 2020 $ 0.185
-2.56%
$ 10.42 million $ 2.36 million
Aug 4, 2020 $ 0.19
+6.68%
$ 10.69 million $ 2.89 million
Aug 3, 2020 $ 0.178
+2.96%
$ 10.02 million $ 2.06 million
Aug 2, 2020 $ 0.173
+2.51%
$ 9.73 million $ 2.16 million
Aug 1, 2020 $ 0.168
-2.70%
$ 9.49 million $ 2.48 million
Jul 31, 2020 $ 0.173
+8.25%
$ 9.75 million $ 4.02 million
Jul 30, 2020 $ 0.16
+2.05%
$ 9.01 million $ 1.03 million
Jul 29, 2020 $ 0.157
+0.15%
$ 8.83 million $ 2.42 million
Jul 28, 2020 $ 0.157
+7.33%
$ 8.81 million $ 2.05 million
Jul 27, 2020 $ 0.146
-15.73%
$ 8.21 million $ 5.2 million
Jul 26, 2020 $ 0.173
-2.87%
$ 9.74 million $ 3.02 million
Jul 25, 2020 $ 0.178
+4.47%
$ 10.02 million $ 5.2 million
Jul 24, 2020 $ 0.17
+3.18%
$ 9.58 million $ 1.85 million
Jul 23, 2020 $ 0.165
-3.38%
$ 9.28 million $ 2.29 million
Jul 22, 2020 $ 0.171
+4.68%
$ 9.62 million $ 6.31 million
Jul 21, 2020 $ 0.163
+11.07%
$ 9.19 million $ 4.07 million
Jul 20, 2020 $ 0.147
+1.47%
$ 8.27 million $ 2.29 million
Jul 19, 2020 $ 0.145
-3.58%
$ 8.15 million $ 1.46 million
Jul 18, 2020 $ 0.15
-1.22%
$ 8.46 million $ 1.12 million
Jul 17, 2020 $ 0.152
+8.30%
$ 8.56 million $ 2.49 million
Jul 16, 2020 $ 0.14
+0.19%
$ 7.91 million $ 1.72 million