Stacks Historical Data

STX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.14
-1.68%
$ 7.89 million $ 1.05 million
Jul 14, 2020 $ 0.143
-0.41%
$ 8.03 million $ 1.73 million
Jul 13, 2020 $ 0.143
-4.13%
$ 8.06 million $ 1.49 million
Jul 12, 2020 $ 0.149
-1.81%
$ 8.41 million $ 1.49 million
Jul 11, 2020 $ 0.152
+4.73%
$ 8.56 million $ 2.03 million
Jul 10, 2020 $ 0.145
-4.09%
$ 8.18 million $ 1.63 million
Jul 9, 2020 $ 0.151
+8.11%
$ 8.52 million $ 4.02 million
Jul 8, 2020 $ 0.14
+6.76%
$ 7.88 million $ 1.95 million
Jul 7, 2020 $ 0.131
-2.11%
$ 7.38 million $ 502,193
Jul 6, 2020 $ 0.134
+4.62%
$ 7.54 million $ 1.37 million
Jul 5, 2020 $ 0.128
-2.97%
$ 7.21 million $ 380,277
Jul 4, 2020 $ 0.132
-1.22%
$ 7.42 million $ 391,269
Jul 3, 2020 $ 0.133
+1.56%
$ 7.51 million $ 763,115
Jul 2, 2020 $ 0.131
-2.41%
$ 7.4 million $ 769,010
Jul 1, 2020 $ 0.135
+1.12%
$ 7.58 million $ 549,946
Jun 30, 2020 $ 0.133
-0.81%
$ 7.5 million $ 347,285
Jun 29, 2020 $ 0.134
+2.03%
$ 7.56 million $ 326,220
Jun 28, 2020 $ 0.132
+6.91%
$ 7.41 million $ 352,374
Jun 27, 2020 $ 0.123
-11.81%
$ 6.93 million $ 1.09 million
Jun 26, 2020 $ 0.14
+0.57%
$ 7.86 million $ 587,704
Jun 25, 2020 $ 0.139
-1.42%
$ 7.81 million $ 701,192
Jun 24, 2020 $ 0.141
-5.76%
$ 7.93 million $ 825,195
Jun 23, 2020 $ 0.149
+2.84%
$ 8.41 million $ 369,713
Jun 22, 2020 $ 0.145
+1.71%
$ 8.18 million $ 742,004
Jun 21, 2020 $ 0.143
+2.53%
$ 8.04 million $ 839,951
Jun 20, 2020 $ 0.139
-1.88%
$ 7.84 million $ 524,899
Jun 19, 2020 $ 0.142
-4.54%
$ 8 million $ 988,227
Jun 18, 2020 $ 0.149
+0.68%
$ 8.38 million $ 3.57 million
Jun 17, 2020 $ 0.148
+3.25%
$ 8.32 million $ 991,163
Jun 16, 2020 $ 0.143
-0.25%
$ 8.06 million $ 444,801
Jun 15, 2020 $ 0.144
+0.04%
$ 8.08 million $ 830,589
Jun 14, 2020 $ 0.143
-13.49%
$ 8.08 million $ 911,856
Jun 13, 2020 $ 0.166
+1.51%
$ 9.34 million $ 1.24 million
Jun 12, 2020 $ 0.163
+15.76%
$ 9.2 million $ 1.24 million
Jun 11, 2020 $ 0.141
-7.93%
$ 7.95 million $ 1.39 million
Jun 10, 2020 $ 0.153
+2.89%
$ 8.63 million $ 1.04 million
Jun 9, 2020 $ 0.149
+0.60%
$ 8.39 million $ 870,712
Jun 8, 2020 $ 0.148
+5.41%
$ 8.34 million $ 1.02 million
Jun 7, 2020 $ 0.14
-0.02%
$ 7.91 million $ 430,951
Jun 6, 2020 $ 0.14
-1.71%
$ 7.91 million $ 752,510
Jun 5, 2020 $ 0.143
-7.14%
$ 8.05 million $ 1.06 million
Jun 4, 2020 $ 0.154
+2.86%
$ 8.67 million $ 1.39 million
Jun 3, 2020 $ 0.15
+11.28%
$ 8.43 million $ 1.07 million
Jun 2, 2020 $ 0.135
-6.39%
$ 7.57 million $ 1.1 million
Jun 1, 2020 $ 0.144
+7.30%
$ 8.09 million $ 989,289
May 31, 2020 $ 0.134
-11.39%
$ 7.54 million $ 1.03 million
May 30, 2020 $ 0.151
-6.04%
$ 8.51 million $ 1.01 million
May 29, 2020 $ 0.161
+5.84%
$ 9.06 million $ 3.34 million
May 28, 2020 $ 0.152
+17.07%
$ 8.56 million $ 3.72 million
May 27, 2020 $ 0.13
+0.32%
$ 7.31 million $ 725,808