Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 PM $0.136
+0.78%
$252.37 million $2.09 million
Aug 1, 6 PM $0.135
-0.79%
$250.41 million $2.14 million
Aug 1, 5 PM $0.136
-0.67%
$252.4 million $2.04 million
Aug 1, 4 PM $0.137
+0.30%
$254.11 million $2.12 million
Aug 1, 3 PM $0.137
-0.29%
$253.36 million $2.15 million
Aug 1, 2 PM $0.137
+0.33%
$254.1 million $2.26 million
Aug 1, 1 PM $0.137
+0.30%
$253.27 million $2.36 million
Aug 1, 12 PM $0.136
+0.08%
$252.51 million $2.45 million
Aug 1, 11 AM $0.136
-0.15%
$252.31 million $2.5 million
Aug 1, 10 AM $0.136
-0.72%
$252.69 million $2.7 million
Aug 1, 9 AM $0.137
-0.29%
$254.53 million $2.67 million
Aug 1, 8 AM $0.138
+0.40%
$255.26 million $2.73 million
Aug 1, 7 AM $0.137
+0.12%
$254.24 million $2.69 million
Aug 1, 6 AM $0.137
+0.15%
$253.93 million $2.83 million
Aug 1, 5 AM $0.137
-0.49%
$253.54 million $2.85 million
Aug 1, 4 AM $0.137
+0.10%
$254.78 million $2.88 million
Aug 1, 3 AM $0.137
-0.08%
$254.52 million $2.91 million
Aug 1, 2 AM $0.137
-0.13%
$254.71 million $2.92 million
Aug 1, 1 AM $0.138
-0.18%
$255.03 million $3.01 million
Aug 1, 12 AM $0.138
+0.12%
$255.5 million $3.1 million
Jul 31, 11 PM $0.138
-0.48%
$255.19 million $3.22 million
Jul 31, 10 PM $0.138
-0.34%
$256.42 million $3.23 million
Jul 31, 9 PM $0.139
-0.31%
$257.29 million $3.29 million
Jul 31, 8 PM $0.139
+0.48%
$258.09 million $3.33 million
Jul 31, 7 PM $0.138
-1.26%
$256.85 million $3.27 million
Jul 31, 6 PM $0.14
-0.30%
$260.12 million $3.77 million
Jul 31, 5 PM $0.141
+1.39%
$260.91 million $3.99 million
Jul 31, 4 PM $0.139
+0.90%
$257.33 million $3.97 million
Jul 31, 3 PM $0.138
-0.42%
$255.03 million $4.11 million
Jul 31, 2 PM $0.138
+0.18%
$256.1 million $4.12 million
Jul 31, 1 PM $0.138
-0.48%
$255.65 million $4.22 million
Jul 31, 12 PM $0.139
+0.75%
$256.9 million $4.2 million
Jul 31, 11 AM $0.137
+0.26%
$254.98 million $4.27 million
Jul 31, 10 AM $0.137
+0.20%
$254.31 million $4.08 million
Jul 31, 9 AM $0.137
-0.75%
$253.82 million $4.1 million
Jul 31, 8 AM $0.138
-0.59%
$255.73 million $4.1 million
Jul 31, 7 AM $0.139
-0.05%
$257.26 million $4.11 million
Jul 31, 6 AM $0.139
+0.23%
$257.4 million $3.97 million
Jul 31, 5 AM $0.138
+0.21%
$256.81 million $3.95 million
Jul 31, 4 AM $0.138
-0.13%
$256.27 million $3.94 million
Jul 31, 3 AM $0.138
-0.07%
$256.59 million $3.92 million
Jul 31, 2 AM $0.138
-1.56%
$256.77 million $3.9 million
Jul 31, 1 AM $0.141
-0.46%
$260.84 million $3.91 million
Jul 31, 12 AM $0.141
+0.87%
$262.05 million $3.85 million
Jul 30, 11 PM $0.14
+0.18%
$259.8 million $3.75 million
Jul 30, 10 PM $0.14
+0.20%
$259.33 million $3.74 million
Jul 30, 9 PM $0.14
+0.16%
$258.81 million $3.71 million
Jul 30, 8 PM $0.139
-0.31%
$258.41 million $3.66 million
Jul 30, 7 PM $0.14
+0.33%
$259.22 million $3.72 million
Jul 30, 6 PM $0.139
+0.25%
$258.38 million $3.4 million