Stacks Historical Data

STX Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.129
-1.75%
$ 7.28 million $ 825,730
May 25, 2020 $ 0.132
+5.21%
$ 7.42 million $ 970,108
May 24, 2020 $ 0.125
+2.43%
$ 7.05 million $ 1.43 million
May 23, 2020 $ 0.122
-4.54%
$ 6.88 million $ 584,206
May 22, 2020 $ 0.128
+10.36%
$ 7.21 million $ 1.2 million
May 21, 2020 $ 0.116
-1.28%
$ 6.53 million $ 1.24 million
May 20, 2020 $ 0.118
-0.58%
$ 6.62 million $ 490,667
May 19, 2020 $ 0.118
-0.04%
$ 6.66 million $ 356,556
May 18, 2020 $ 0.118
-2.58%
$ 6.66 million $ 461,616
May 17, 2020 $ 0.121
+7.25%
$ 6.84 million $ 877,243
May 16, 2020 $ 0.113
+6.94%
$ 6.38 million $ 491,436
May 15, 2020 $ 0.106
-2.62%
$ 5.96 million $ 364,492
May 14, 2020 $ 0.109
+1.41%
$ 6.12 million $ 371,177
May 13, 2020 $ 0.107
+9.59%
$ 6.04 million $ 813,017
May 12, 2020 $ 0.0978
+5.82%
$ 5.51 million $ 202,547
May 11, 2020 $ 0.0924
-2.32%
$ 5.2 million $ 317,582
May 10, 2020 $ 0.0946
-14.95%
$ 5.33 million $ 522,521
May 9, 2020 $ 0.111
+0.17%
$ 6.27 million $ 322,271
May 8, 2020 $ 0.111
+13.26%
$ 6.26 million $ 956,519
May 7, 2020 $ 0.0981
-0.86%
$ 5.52 million $ 320,813
May 6, 2020 $ 0.0989
-6.55%
$ 5.57 million $ 640,284
May 5, 2020 $ 0.106
+1.38%
$ 5.96 million $ 168,961
May 4, 2020 $ 0.104
-1.29%
$ 5.88 million $ 298,846
May 3, 2020 $ 0.106
-4.96%
$ 5.95 million $ 328,587
May 2, 2020 $ 0.111
+0.68%
$ 6.26 million $ 283,304
May 1, 2020 $ 0.11
+7.14%
$ 6.22 million $ 501,114
Apr 30, 2020 $ 0.103
-6.15%
$ 5.8 million $ 457,813
Apr 29, 2020 $ 0.11
+2.94%
$ 6.18 million $ 485,184
Apr 28, 2020 $ 0.107
-1.97%
$ 6.02 million $ 243,875
Apr 27, 2020 $ 0.109
-1.30%
$ 6.14 million $ 337,696
Apr 26, 2020 $ 0.11
+4.50%
$ 6.22 million $ 705,860
Apr 25, 2020 $ 0.105
-1.63%
$ 5.95 million $ 283,990
Apr 24, 2020 $ 0.107
+7.69%
$ 6.04 million $ 1.09 million
Apr 23, 2020 $ 0.0996
+5.17%
$ 5.61 million $ 906,321
Apr 22, 2020 $ 0.0947
+7.17%
$ 5.34 million $ 774,174
Apr 21, 2020 $ 0.0883
+2.23%
$ 4.98 million $ 124,156
Apr 20, 2020 $ 0.0864
-6.43%
$ 4.87 million $ 175,622
Apr 19, 2020 $ 0.0924
-2.60%
$ 5.21 million $ 145,064
Apr 18, 2020 $ 0.0948
+4.74%
$ 5.36 million $ 223,035
Apr 17, 2020 $ 0.0905
-2.12%
$ 5.12 million $ 121,792
Apr 16, 2020 $ 0.0925
+7.93%
$ 5.23 million $ 308,424
Apr 15, 2020 $ 0.0857
-3.57%
$ 4.85 million $ 189,313
Apr 14, 2020 $ 0.0889
+0.11%
$ 5.01 million $ 196,897
Apr 13, 2020 $ 0.0888
-3.24%
$ 5 million $ 314,272
Apr 12, 2020 $ 0.0918
-0.49%
$ 5.17 million $ 190,766
Apr 11, 2020 $ 0.0923
+0.28%
$ 5.2 million $ 119,233
Apr 10, 2020 $ 0.092
-11.87%
$ 5.18 million $ 488,509
Apr 9, 2020 $ 0.104
+2.66%
$ 5.88 million $ 386,610
Apr 8, 2020 $ 0.102
+0.20%
$ 5.73 million $ 148,563
Apr 7, 2020 $ 0.101
-1.40%
$ 5.72 million $ 312,322