Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.246
-1.06%
$13.83 million $1.7 million
Dec 1, 2020 $0.239
+0.43%
$13.47 million $1.84 million
Nov 30, 2020 $0.24
+0.85%
$13.51 million $1.26 million
Nov 29, 2020 $0.238
+1.09%
$13.39 million $1.37 million
Nov 28, 2020 $0.235
-1.49%
$13.24 million $1.19 million
Nov 27, 2020 $0.239
-6.26%
$13.44 million $1.99 million
Nov 26, 2020 $0.254
+5.28%
$14.33 million $6.38 million
Nov 25, 2020 $0.242
+6.20%
$13.61 million $2.6 million
Nov 24, 2020 $0.228
-2.49%
$12.82 million $3.55 million
Nov 23, 2020 $0.233
+10.51%
$13.14 million $1.76 million
Nov 22, 2020 $0.211
-7.66%
$11.89 million $1.5 million
Nov 21, 2020 $0.229
+6.25%
$12.88 million $2.3 million
Nov 20, 2020 $0.215
+4.83%
$12.12 million $3.28 million
Nov 19, 2020 $0.205
-6.79%
$11.56 million $3.21 million
Nov 18, 2020 $0.22
-8.95%
$12.41 million $3.24 million
Nov 17, 2020 $0.242
-3.12%
$13.63 million $2.88 million
Nov 16, 2020 $0.25
+3.99%
$14.07 million $2.08 million
Nov 15, 2020 $0.24
-3.28%
$13.53 million $2.27 million
Nov 14, 2020 $0.248
-6.87%
$13.99 million $1.99 million
Nov 13, 2020 $0.267
-3.78%
$15.02 million $4.47 million
Nov 12, 2020 $0.277
+41.54%
$15.61 million $12.79 million
Nov 11, 2020 $0.196
-9.79%
$11.02 million $1.85 million
Nov 10, 2020 $0.217
+16.65%
$12.22 million $3.8 million
Nov 9, 2020 $0.186
-2.89%
$10.48 million $1.57 million
Nov 8, 2020 $0.192
+11.73%
$10.79 million $2.92 million
Nov 7, 2020 $0.172
+1.84%
$9.66 million $2.27 million
Nov 6, 2020 $0.168
+9.63%
$9.48 million $1.36 million
Nov 5, 2020 $0.153
+0.64%
$8.64 million $885,858
Nov 4, 2020 $0.152
-0.28%
$8.58 million $514,363
Nov 3, 2020 $0.153
+2.57%
$8.6 million $899,914
Nov 2, 2020 $0.149
-6.07%
$8.39 million $598,122
Nov 1, 2020 $0.159
-1.11%
$8.93 million $529,778
Oct 31, 2020 $0.16
+5.18%
$9.03 million $1.12 million
Oct 30, 2020 $0.152
+6.99%
$8.58 million $644,521
Oct 29, 2020 $0.142
-6.29%
$8.02 million $578,266
Oct 28, 2020 $0.152
+2.70%
$8.56 million $783,438
Oct 27, 2020 $0.148
+0.88%
$8.35 million $667,059
Oct 26, 2020 $0.147
-1.51%
$8.28 million $637,414
Oct 25, 2020 $0.149
-5.29%
$8.4 million $634,997
Oct 24, 2020 $0.158
-0.81%
$8.87 million $510,886
Oct 23, 2020 $0.159
-3.24%
$8.94 million $490,485
Oct 22, 2020 $0.164
+1.18%
$9.24 million $732,609
Oct 21, 2020 $0.162
-1.38%
$9.13 million $807,376
Oct 20, 2020 $0.164
-0.37%
$9.26 million $950,757
Oct 19, 2020 $0.165
-3.13%
$9.3 million $685,312
Oct 18, 2020 $0.171
+0.47%
$9.61 million $453,783
Oct 17, 2020 $0.17
-0.84%
$9.56 million $680,364
Oct 16, 2020 $0.171
-3.94%
$9.64 million $1.11 million
Oct 15, 2020 $0.178
+7.24%
$10.04 million $1.25 million
Oct 14, 2020 $0.166
-1.59%
$9.36 million $631,020