Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.14
+1.00%
$258.74 million $5.96 million
Jul 26, 2 PM $0.138
-0.57%
$256.18 million $6.12 million
Jul 26, 1 PM $0.139
-0.35%
$257.65 million $6.48 million
Jul 26, 12 PM $0.139
-0.79%
$258.57 million $6.51 million
Jul 26, 11 AM $0.141
-0.56%
$260.66 million $6.52 million
Jul 26, 10 AM $0.141
+0.90%
$262.13 million $6.36 million
Jul 26, 9 AM $0.14
-0.02%
$259.78 million $6.32 million
Jul 26, 8 AM $0.14
+0.09%
$259.83 million $6.43 million
Jul 26, 7 AM $0.14
+1.75%
$259.6 million $6.36 million
Jul 26, 6 AM $0.138
+0.22%
$255.14 million $6.26 million
Jul 26, 5 AM $0.137
+0.63%
$254.58 million $6.16 million
Jul 26, 4 AM $0.136
-0.10%
$252.99 million $6.23 million
Jul 26, 3 AM $0.137
+0.08%
$253.19 million $6.27 million
Jul 26, 2 AM $0.136
-0.02%
$252.98 million $6.68 million
Jul 26, 1 AM $0.136
-0.09%
$253.02 million $6.88 million
Jul 26, 12 AM $0.137
-0.26%
$253.26 million $7.75 million
Jul 25, 11 PM $0.137
-0.76%
$253.92 million $8.41 million
Jul 25, 10 PM $0.138
+0.31%
$255.86 million $8.33 million
Jul 25, 9 PM $0.138
+0.07%
$255.06 million $8.57 million
Jul 25, 8 PM $0.137
-0.52%
$254.89 million $8.91 million
Jul 25, 7 PM $0.138
+0.36%
$256.23 million $9.35 million
Jul 25, 6 PM $0.138
-0.15%
$255.31 million $9.51 million
Jul 25, 5 PM $0.138
+1.23%
$255.7 million $9.56 million
Jul 25, 4 PM $0.136
-0.03%
$252.61 million $9.81 million
Jul 25, 3 PM $0.136
+0.11%
$252.69 million $10.25 million
Jul 25, 2 PM $0.136
-0.82%
$252.42 million $11.12 million
Jul 25, 1 PM $0.137
+0.28%
$254.5 million $10.98 million
Jul 25, 12 PM $0.137
+0.02%
$253.79 million $11.33 million
Jul 25, 11 AM $0.137
-0.56%
$253.74 million $11.83 million
Jul 25, 10 AM $0.138
+0.74%
$255.17 million $12.21 million
Jul 25, 9 AM $0.137
+0.31%
$253.3 million $12.61 million
Jul 25, 8 AM $0.136
-0.43%
$252.52 million $12.76 million
Jul 25, 7 AM $0.137
+1.00%
$253.62 million $13.15 million
Jul 25, 6 AM $0.135
-1.08%
$251.11 million $13.43 million
Jul 25, 5 AM $0.137
-0.65%
$253.85 million $13.85 million
Jul 25, 4 AM $0.138
-0.11%
$255.52 million $15.04 million
Jul 25, 3 AM $0.138
-0.57%
$255.81 million $16.55 million
Jul 25, 2 AM $0.139
+1.63%
$257.29 million $21.31 million
Jul 25, 1 AM $0.137
-3.86%
$253.17 million $21.24 million
Jul 25, 12 AM $0.142
-2.07%
$263.35 million $20.41 million
Jul 24, 11 PM $0.145
+0.03%
$268.92 million $20.11 million
Jul 24, 10 PM $0.145
+0.43%
$268.83 million $19.96 million
Jul 24, 9 PM $0.144
-0.85%
$267.69 million $19.79 million
Jul 24, 8 PM $0.146
+0.81%
$269.98 million $19.37 million
Jul 24, 7 PM $0.144
-0.53%
$267.82 million $18.6 million
Jul 24, 6 PM $0.145
-1.27%
$269.24 million $18.35 million
Jul 24, 5 PM $0.147
+1.52%
$272.7 million $18.07 million
Jul 24, 4 PM $0.145
+0.39%
$268.61 million $17.47 million
Jul 24, 3 PM $0.144
+0.14%
$267.57 million $16.98 million
Jul 24, 2 PM $0.144
+0.01%
$267.19 million $17.48 million