Stacks Historical Data

STX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.102
-7.75%
$ 5.73 million $ 690,980
Dec 28, 2019 $ 0.111
+0.14%
$ 6.25 million $ 442,738
Dec 27, 2019 $ 0.111
-3.32%
$ 6.24 million $ 500,984
Dec 26, 2019 $ 0.114
-1.31%
$ 6.46 million $ 912,228
Dec 25, 2019 $ 0.116
-1.96%
$ 6.54 million $ 1.34 million
Dec 23, 2019 $ 0.124
+1.02%
$ 7.03 million $ 2.82 million
Dec 22, 2019 $ 0.123
+14.47%
$ 6.96 million $ 3.56 million
Dec 21, 2019 $ 0.107
-5.54%
$ 6.09 million $ 1.39 million
Dec 20, 2019 $ 0.114
-5.13%
$ 6.44 million $ 2.12 million
Dec 19, 2019 $ 0.12
+23.05%
$ 6.79 million $ 4.56 million
Dec 18, 2019 $ 0.0974
+19.15%
$ 5.52 million $ 1.25 million
Dec 17, 2019 $ 0.0819
-4.94%
$ 4.63 million $ 183,179
Dec 16, 2019 $ 0.0861
-6.56%
$ 4.88 million $ 486,483
Dec 15, 2019 $ 0.0922
+11.42%
$ 5.22 million $ 1.22 million
Dec 14, 2019 $ 0.0827
-3.56%
$ 4.69 million $ 150,987
Dec 13, 2019 $ 0.0858
+0.51%
$ 4.86 million $ 303,668
Dec 12, 2019 $ 0.0853
-4.17%
$ 4.83 million $ 326,501
Dec 11, 2019 $ 0.0889
-2.64%
$ 5.03 million $ 173,201
Dec 10, 2019 $ 0.0913
-7.80%
$ 5.17 million $ 441,380
Dec 9, 2019 $ 0.099
-2.08%
$ 5.6 million $ 660,714
Dec 8, 2019 $ 0.101
+6.52%
$ 5.72 million $ 660,248
Dec 7, 2019 $ 0.0949
-4.53%
$ 5.38 million $ 288,242
Dec 6, 2019 $ 0.0994
+4.77%
$ 5.63 million $ 540,171
Dec 5, 2019 $ 0.0951
-3.35%
$ 5.38 million $ 374,550
Dec 4, 2019 $ 0.0992
-3.35%
$ 5.61 million $ 557,703
Dec 3, 2019 $ 0.103
-3.05%
$ 5.81 million $ 630,570
Dec 2, 2019 $ 0.106
-1.39%
$ 5.99 million $ 355,421
Dec 1, 2019 $ 0.107
-2.99%
$ 6.07 million $ 283,439
Nov 30, 2019 $ 0.111
-5.18%
$ 6.27 million $ 394,790
Nov 29, 2019 $ 0.117
+0.69%
$ 6.62 million $ 579,861
Nov 28, 2019 $ 0.116
+1.62%
$ 6.58 million $ 1.02 million
Nov 27, 2019 $ 0.114
-0.25%
$ 6.49 million $ 924,204
Nov 26, 2019 $ 0.115
-2.16%
$ 6.51 million $ 932,901
Nov 25, 2019 $ 0.117
-7.89%
$ 6.64 million $ 2.45 million
Nov 24, 2019 $ 0.127
+2.36%
$ 7.2 million $ 3.61 million
Nov 23, 2019 $ 0.124
+7.16%
$ 7.03 million $ 2 million
Nov 22, 2019 $ 0.115
-12.72%
$ 6.54 million $ 1.75 million
Nov 21, 2019 $ 0.132
-10.60%
$ 7.49 million $ 1.13 million
Nov 20, 2019 $ 0.148
-7.11%
$ 8.38 million $ 812,055
Nov 19, 2019 $ 0.159
+2.06%
$ 9.02 million $ 1.37 million
Download