Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stacks Historical Data

STX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.128
-2.97%
$7.21 million $380,277
Jul 4, 2020 $0.132
-1.22%
$7.42 million $391,269
Jul 3, 2020 $0.133
+1.56%
$7.51 million $763,115
Jul 2, 2020 $0.131
-2.41%
$7.4 million $769,010
Jul 1, 2020 $0.135
+1.12%
$7.58 million $549,946
Jun 30, 2020 $0.133
-0.81%
$7.5 million $347,285
Jun 29, 2020 $0.134
+2.03%
$7.56 million $326,220
Jun 28, 2020 $0.132
+6.91%
$7.41 million $352,374
Jun 27, 2020 $0.123
-11.81%
$6.93 million $1.09 million
Jun 26, 2020 $0.14
+0.57%
$7.86 million $587,704
Jun 25, 2020 $0.139
-1.42%
$7.81 million $701,192
Jun 24, 2020 $0.141
-5.76%
$7.93 million $825,195
Jun 23, 2020 $0.149
+2.84%
$8.41 million $369,713
Jun 22, 2020 $0.145
+1.71%
$8.18 million $742,004
Jun 21, 2020 $0.143
+2.53%
$8.04 million $839,951
Jun 20, 2020 $0.139
-1.88%
$7.84 million $524,899
Jun 19, 2020 $0.142
-4.54%
$8 million $988,227
Jun 18, 2020 $0.149
+0.68%
$8.38 million $3.57 million
Jun 17, 2020 $0.148
+3.25%
$8.32 million $991,163
Jun 16, 2020 $0.143
-0.25%
$8.06 million $444,801
Jun 15, 2020 $0.144
+0.04%
$8.08 million $830,589
Jun 14, 2020 $0.143
-13.49%
$8.08 million $911,856
Jun 13, 2020 $0.166
+1.51%
$9.34 million $1.24 million
Jun 12, 2020 $0.163
+15.76%
$9.2 million $1.24 million
Jun 11, 2020 $0.141
-7.93%
$7.95 million $1.39 million
Jun 10, 2020 $0.153
+2.89%
$8.63 million $1.04 million
Jun 9, 2020 $0.149
+0.60%
$8.39 million $870,712
Jun 8, 2020 $0.148
+5.41%
$8.34 million $1.02 million
Jun 7, 2020 $0.14
-0.02%
$7.91 million $430,951
Jun 6, 2020 $0.14
-1.71%
$7.91 million $752,510
Jun 5, 2020 $0.143
-7.14%
$8.05 million $1.06 million
Jun 4, 2020 $0.154
+2.86%
$8.67 million $1.39 million
Jun 3, 2020 $0.15
+11.28%
$8.43 million $1.07 million
Jun 2, 2020 $0.135
-6.39%
$7.57 million $1.1 million
Jun 1, 2020 $0.144
+7.30%
$8.09 million $989,289
May 31, 2020 $0.134
-11.39%
$7.54 million $1.03 million
May 30, 2020 $0.151
-6.04%
$8.51 million $1.01 million
May 29, 2020 $0.161
+5.84%
$9.06 million $3.34 million
May 28, 2020 $0.152
+17.07%
$8.56 million $3.72 million
May 27, 2020 $0.13
+0.32%
$7.31 million $725,808
May 26, 2020 $0.129
-1.75%
$7.28 million $825,730
May 25, 2020 $0.132
+5.21%
$7.42 million $970,108
May 24, 2020 $0.125
+2.43%
$7.05 million $1.43 million
May 23, 2020 $0.122
-4.54%
$6.88 million $584,206
May 22, 2020 $0.128
+10.36%
$7.21 million $1.2 million
May 21, 2020 $0.116
-1.28%
$6.53 million $1.24 million
May 20, 2020 $0.118
-0.58%
$6.62 million $490,667
May 19, 2020 $0.118
-0.04%
$6.66 million $356,556
May 18, 2020 $0.118
-2.58%
$6.66 million $461,616
May 17, 2020 $0.121
+7.25%
$6.84 million $877,243