Stacks Historical Data

STX Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.118
-0.58%
$6.62 million $490,667
May 19, 2020 $0.118
-0.04%
$6.66 million $356,556
May 18, 2020 $0.118
-2.58%
$6.66 million $461,616
May 17, 2020 $0.121
+7.25%
$6.84 million $877,243
May 16, 2020 $0.113
+6.94%
$6.38 million $491,436
May 15, 2020 $0.106
-2.62%
$5.96 million $364,492
May 14, 2020 $0.109
+1.41%
$6.12 million $371,177
May 13, 2020 $0.107
+9.59%
$6.04 million $813,017
May 12, 2020 $0.0978
+5.82%
$5.51 million $202,547
May 11, 2020 $0.0924
-2.32%
$5.2 million $317,582
May 10, 2020 $0.0946
-14.95%
$5.33 million $522,521
May 9, 2020 $0.111
+0.17%
$6.27 million $322,271
May 8, 2020 $0.111
+13.26%
$6.26 million $956,519
May 7, 2020 $0.0981
-0.86%
$5.52 million $320,813
May 6, 2020 $0.0989
-6.55%
$5.57 million $640,284
May 5, 2020 $0.106
+1.38%
$5.96 million $168,961
May 4, 2020 $0.104
-1.29%
$5.88 million $298,846
May 3, 2020 $0.106
-4.96%
$5.95 million $328,587
May 2, 2020 $0.111
+0.68%
$6.26 million $283,304
May 1, 2020 $0.11
+7.14%
$6.22 million $501,114
Apr 30, 2020 $0.103
-6.15%
$5.8 million $457,813
Apr 29, 2020 $0.11
+2.94%
$6.18 million $485,184
Apr 28, 2020 $0.107
-1.97%
$6.02 million $243,875
Apr 27, 2020 $0.109
-1.30%
$6.14 million $337,696
Apr 26, 2020 $0.11
+4.50%
$6.22 million $705,860
Apr 25, 2020 $0.105
-1.63%
$5.95 million $283,990
Apr 24, 2020 $0.107
+7.69%
$6.04 million $1.09 million
Apr 23, 2020 $0.0996
+5.17%
$5.61 million $906,321
Apr 22, 2020 $0.0947
+7.17%
$5.34 million $774,174
Apr 21, 2020 $0.0883
+2.23%
$4.98 million $124,156
Apr 20, 2020 $0.0864
-6.43%
$4.87 million $175,622
Apr 19, 2020 $0.0924
-2.60%
$5.21 million $145,064
Apr 18, 2020 $0.0948
+4.74%
$5.36 million $223,035
Apr 17, 2020 $0.0905
-2.12%
$5.12 million $121,792
Apr 16, 2020 $0.0925
+7.93%
$5.23 million $308,424
Apr 15, 2020 $0.0857
-3.57%
$4.85 million $189,313
Apr 14, 2020 $0.0889
+0.11%
$5.01 million $196,897
Apr 13, 2020 $0.0888
-3.24%
$5 million $314,272
Apr 12, 2020 $0.0918
-0.49%
$5.17 million $190,766
Apr 11, 2020 $0.0923
+0.28%
$5.2 million $119,233
Apr 10, 2020 $0.092
-11.87%
$5.18 million $488,509
Apr 9, 2020 $0.104
+2.66%
$5.88 million $386,610
Apr 8, 2020 $0.102
+0.20%
$5.73 million $148,563
Apr 7, 2020 $0.101
-1.40%
$5.72 million $312,322
Apr 6, 2020 $0.103
+7.21%
$5.8 million $268,408
Apr 5, 2020 $0.096
-3.21%
$5.42 million $209,404
Apr 4, 2020 $0.0992
+4.72%
$5.6 million $456,343
Apr 3, 2020 $0.0947
+0.60%
$5.34 million $620,821
Apr 2, 2020 $0.0942
-0.18%
$5.31 million $1.11 million
Apr 1, 2020 $0.0944
+8.15%
$5.32 million $1.05 million