Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 PM $0.144
+0.01%
$267.19 million $17.48 million
Jul 24, 1 PM $0.144
-0.13%
$267.15 million $17.13 million
Jul 24, 12 PM $0.144
-0.83%
$267.51 million $16.57 million
Jul 24, 11 AM $0.146
+0.10%
$269.74 million $15.92 million
Jul 24, 10 AM $0.145
-0.49%
$269.47 million $15.5 million
Jul 24, 9 AM $0.146
+0.32%
$270.81 million $14.81 million
Jul 24, 8 AM $0.146
-0.47%
$269.95 million $14.34 million
Jul 24, 7 AM $0.146
+0.68%
$271.22 million $13.47 million
Jul 24, 6 AM $0.145
+0.45%
$269.4 million $12.8 million
Jul 24, 5 AM $0.145
-0.93%
$268.24 million $11.91 million
Jul 24, 4 AM $0.146
-1.61%
$270.75 million $10.41 million
Jul 24, 3 AM $0.148
-8.15%
$275.18 million $8.5 million
Jul 24, 2 AM $0.162
-0.95%
$299.58 million $3.07 million
Jul 24, 1 AM $0.163
+0.26%
$302.44 million $2.64 million
Jul 24, 12 AM $0.163
-1.09%
$301.65 million $2.51 million
Jul 23, 11 PM $0.165
+0.03%
$304.97 million $2.29 million
Jul 23, 10 PM $0.164
-0.04%
$304.88 million $2.36 million
Jul 23, 9 PM $0.165
-0.34%
$305 million $2.41 million
Jul 23, 8 PM $0.165
+0.37%
$306.03 million $2.45 million
Jul 23, 7 PM $0.164
-0.12%
$304.92 million $2.53 million
Jul 23, 6 PM $0.165
-0.13%
$305.29 million $2.85 million
Jul 23, 5 PM $0.165
-0.29%
$305.69 million $2.88 million
Jul 23, 4 PM $0.165
-0.40%
$306.58 million $2.85 million
Jul 23, 3 PM $0.166
+0.47%
$307.79 million $2.76 million
Jul 23, 2 PM $0.165
-0.03%
$306.34 million $2.85 million
Jul 23, 1 PM $0.165
-0.18%
$306.43 million $2.91 million
Jul 23, 12 PM $0.166
-0.52%
$307 million $2.91 million
Jul 23, 11 AM $0.166
+0.02%
$308.6 million $2.95 million
Jul 23, 10 AM $0.166
+0.08%
$308.53 million $2.9 million
Jul 23, 9 AM $0.166
-0.16%
$308.28 million $2.96 million
Jul 23, 8 AM $0.167
+0.37%
$308.78 million $2.99 million
Jul 23, 7 AM $0.166
-0.51%
$307.64 million $3.03 million
Jul 23, 6 AM $0.167
-0.06%
$309.23 million $3.08 million
Jul 23, 5 AM $0.167
+0.12%
$309.41 million $3.23 million
Jul 23, 4 AM $0.167
-0.33%
$309.05 million $3.25 million
Jul 23, 3 AM $0.167
-0.28%
$310.06 million $3.3 million
Jul 23, 2 AM $0.168
-0.37%
$310.94 million $3.23 million
Jul 23, 1 AM $0.168
-0.22%
$312.09 million $3.26 million
Jul 23, 12 AM $0.169
-0.25%
$312.79 million $3.3 million
Jul 22, 11 PM $0.169
-0.01%
$313.58 million $3.32 million
Jul 22, 10 PM $0.169
-0.09%
$313.6 million $3.25 million
Jul 22, 9 PM $0.169
+0.34%
$313.87 million $3.27 million
Jul 22, 8 PM $0.169
-0.35%
$312.8 million $3.28 million
Jul 22, 7 PM $0.169
+0.83%
$313.88 million $3.28 million
Jul 22, 6 PM $0.168
-0.11%
$311.31 million $3.04 million
Jul 22, 5 PM $0.168
-0.39%
$311.65 million $3.07 million
Jul 22, 4 PM $0.169
+0.41%
$312.86 million $3.2 million
Jul 22, 3 PM $0.168
+0.52%
$311.6 million $3.23 million
Jul 22, 2 PM $0.167
-0.36%
$310 million $3.47 million
Jul 22, 1 PM $0.168
+0.78%
$311.12 million $3.55 million