Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stacks Historical Data

STX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2020 $0.113
+6.94%
$6.38 million $491,436
May 15, 2020 $0.106
-2.62%
$5.96 million $364,492
May 14, 2020 $0.109
+1.41%
$6.12 million $371,177
May 13, 2020 $0.107
+9.59%
$6.04 million $813,017
May 12, 2020 $0.0978
+5.82%
$5.51 million $202,547
May 11, 2020 $0.0924
-2.32%
$5.2 million $317,582
May 10, 2020 $0.0946
-14.95%
$5.33 million $522,521
May 9, 2020 $0.111
+0.17%
$6.27 million $322,271
May 8, 2020 $0.111
+13.26%
$6.26 million $956,519
May 7, 2020 $0.0981
-0.86%
$5.52 million $320,813
May 6, 2020 $0.0989
-6.55%
$5.57 million $640,284
May 5, 2020 $0.106
+1.38%
$5.96 million $168,961
May 4, 2020 $0.104
-1.29%
$5.88 million $298,846
May 3, 2020 $0.106
-4.96%
$5.95 million $328,587
May 2, 2020 $0.111
+0.68%
$6.26 million $283,304
May 1, 2020 $0.11
+7.14%
$6.22 million $501,114
Apr 30, 2020 $0.103
-6.15%
$5.8 million $457,813
Apr 29, 2020 $0.11
+2.94%
$6.18 million $485,184
Apr 28, 2020 $0.107
-1.97%
$6.02 million $243,875
Apr 27, 2020 $0.109
-1.30%
$6.14 million $337,696
Apr 26, 2020 $0.11
+4.50%
$6.22 million $705,860
Apr 25, 2020 $0.105
-1.63%
$5.95 million $283,990
Apr 24, 2020 $0.107
+7.69%
$6.04 million $1.09 million
Apr 23, 2020 $0.0996
+5.17%
$5.61 million $906,321
Apr 22, 2020 $0.0947
+7.17%
$5.34 million $774,174
Apr 21, 2020 $0.0883
+2.23%
$4.98 million $124,156
Apr 20, 2020 $0.0864
-6.43%
$4.87 million $175,622
Apr 19, 2020 $0.0924
-2.60%
$5.21 million $145,064
Apr 18, 2020 $0.0948
+4.74%
$5.36 million $223,035
Apr 17, 2020 $0.0905
-2.12%
$5.12 million $121,792
Apr 16, 2020 $0.0925
+7.93%
$5.23 million $308,424
Apr 15, 2020 $0.0857
-3.57%
$4.85 million $189,313
Apr 14, 2020 $0.0889
+0.11%
$5.01 million $196,897
Apr 13, 2020 $0.0888
-3.24%
$5 million $314,272
Apr 12, 2020 $0.0918
-0.49%
$5.17 million $190,766
Apr 11, 2020 $0.0923
+0.28%
$5.2 million $119,233
Apr 10, 2020 $0.092
-11.87%
$5.18 million $488,509
Apr 9, 2020 $0.104
+2.66%
$5.88 million $386,610
Apr 8, 2020 $0.102
+0.20%
$5.73 million $148,563
Apr 7, 2020 $0.101
-1.40%
$5.72 million $312,322
Apr 6, 2020 $0.103
+7.21%
$5.8 million $268,408
Apr 5, 2020 $0.096
-3.21%
$5.42 million $209,404
Apr 4, 2020 $0.0992
+4.72%
$5.6 million $456,343
Apr 3, 2020 $0.0947
+0.60%
$5.34 million $620,821
Apr 2, 2020 $0.0942
-0.18%
$5.31 million $1.11 million
Apr 1, 2020 $0.0944
+8.15%
$5.32 million $1.05 million
Mar 31, 2020 $0.0873
-3.34%
$4.92 million $182,233
Mar 30, 2020 $0.0903
+12.05%
$5.1 million $314,946
Mar 29, 2020 $0.0806
-7.19%
$4.55 million $174,028
Mar 28, 2020 $0.0869
-0.82%
$4.9 million $504,739