Stacks Historical Data

STX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.228
+1.48%
$ 419.3 million $ 4.35 million
Apr 22, 1 AM $ 0.224
+0.04%
$ 413.17 million $ 4.04 million
Apr 22, 12 AM $ 0.224
-0.01%
$ 412.99 million $ 3.98 million
Apr 21, 11 PM $ 0.224
+0.81%
$ 413.02 million $ 4.19 million
Apr 21, 10 PM $ 0.223
+0.02%
$ 409.71 million $ 4.21 million
Apr 21, 9 PM $ 0.223
+0.20%
$ 409.65 million $ 4.23 million
Apr 21, 8 PM $ 0.222
+1.14%
$ 408.82 million $ 4.3 million
Apr 21, 7 PM $ 0.22
-0.78%
$ 404.23 million $ 4.2 million
Apr 21, 6 PM $ 0.221
-0.26%
$ 407.4 million $ 3.92 million
Apr 21, 5 PM $ 0.222
-0.35%
$ 408.47 million $ 3.93 million
Apr 21, 4 PM $ 0.223
-0.22%
$ 409.89 million $ 3.79 million
Apr 21, 3 PM $ 0.223
+0.30%
$ 410.8 million $ 3.64 million
Apr 21, 2 PM $ 0.223
-0.65%
$ 409.59 million $ 3.62 million
Apr 21, 1 PM $ 0.224
-0.17%
$ 412.27 million $ 3.59 million
Apr 21, 12 PM $ 0.224
-0.70%
$ 412.98 million $ 3.73 million
Apr 21, 11 AM $ 0.226
-0.29%
$ 415.88 million $ 3.78 million
Apr 21, 10 AM $ 0.227
+0.38%
$ 417.11 million $ 3.75 million
Apr 21, 9 AM $ 0.226
+0.01%
$ 415.54 million $ 3.77 million
Apr 21, 8 AM $ 0.226
+0.26%
$ 415.51 million $ 3.85 million
Apr 21, 7 AM $ 0.225
+0.35%
$ 414.43 million $ 3.82 million
Apr 21, 6 AM $ 0.224
-0.30%
$ 412.99 million $ 4.06 million
Apr 21, 5 AM $ 0.225
+0.22%
$ 414.24 million $ 4.17 million
Apr 21, 4 AM $ 0.225
+0.47%
$ 413.3 million $ 4.19 million
Apr 21, 3 AM $ 0.223
+0.13%
$ 411.36 million $ 4.18 million
Apr 21, 2 AM $ 0.223
-0.41%
$ 410.84 million $ 4.21 million
Apr 21, 1 AM $ 0.224
-0.05%
$ 412.52 million $ 4.31 million
Apr 21, 12 AM $ 0.224
+0.22%
$ 412.73 million $ 4.5 million
Apr 20, 11 PM $ 0.224
-0.47%
$ 411.83 million $ 4.29 million
Apr 20, 10 PM $ 0.225
-0.65%
$ 413.76 million $ 4.37 million
Apr 20, 9 PM $ 0.226
+0.09%
$ 416.46 million $ 4.75 million
Apr 20, 8 PM $ 0.226
+0.22%
$ 416.07 million $ 4.78 million
Apr 20, 7 PM $ 0.226
-0.79%
$ 415.17 million $ 4.84 million
Apr 20, 6 PM $ 0.227
+0.69%
$ 418.48 million $ 4.87 million
Apr 20, 5 PM $ 0.226
+0.64%
$ 415.63 million $ 4.99 million
Apr 20, 4 PM $ 0.224
-0.01%
$ 412.98 million $ 5.41 million
Apr 20, 3 PM $ 0.224
+0.49%
$ 413.02 million $ 5.51 million
Apr 20, 2 PM $ 0.223
-0.66%
$ 411 million $ 5.83 million
Apr 20, 1 PM $ 0.225
+0.24%
$ 413.74 million $ 5.78 million
Apr 20, 12 PM $ 0.224
+0.30%
$ 412.74 million $ 5.93 million
Apr 20, 11 AM $ 0.224
+0.02%
$ 411.51 million $ 6.05 million
Apr 20, 10 AM $ 0.224
+0.35%
$ 411.45 million $ 6.05 million
Apr 20, 9 AM $ 0.223
+0.25%
$ 410.03 million $ 6.07 million
Apr 20, 8 AM $ 0.222
-0.12%
$ 409.02 million $ 6.02 million
Apr 20, 7 AM $ 0.223
-0.07%
$ 409.54 million $ 5.99 million
Apr 20, 6 AM $ 0.223
+1.00%
$ 409.82 million $ 5.97 million
Apr 20, 5 AM $ 0.22
-1.06%
$ 405.75 million $ 6 million
Apr 20, 4 AM $ 0.223
-0.15%
$ 410.08 million $ 5.93 million
Apr 20, 3 AM $ 0.223
+0.38%
$ 410.7 million $ 6.01 million
Apr 20, 2 AM $ 0.222
+0.16%
$ 409.15 million $ 6.09 million
Apr 20, 1 AM $ 0.222
+0.31%
$ 408.49 million $ 7.03 million