Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2020 $0.0876
+1.87%
$4.94 million $2.49 million
Mar 26, 2020 $0.086
+2.54%
$4.85 million $161,119
Mar 25, 2020 $0.0839
-1.04%
$4.73 million $163,459
Mar 24, 2020 $0.0847
-0.99%
$4.78 million $186,827
Mar 23, 2020 $0.0856
+7.84%
$4.83 million $185,392
Mar 22, 2020 $0.0794
-8.81%
$4.48 million $535,175
Mar 21, 2020 $0.087
+6.09%
$4.91 million $332,224
Mar 20, 2020 $0.082
-0.88%
$4.63 million $683,612
Mar 19, 2020 $0.0827
+22.87%
$4.67 million $559,100
Mar 18, 2020 $0.0673
-0.20%
$3.8 million $236,578
Mar 17, 2020 $0.0676
+14.70%
$3.81 million $449,608
Mar 16, 2020 $0.0589
-14.14%
$3.32 million $457,627
Mar 15, 2020 $0.0686
-1.54%
$3.87 million $386,239
Mar 14, 2020 $0.0697
-7.68%
$3.93 million $569,454
Mar 13, 2020 $0.0753
+16.74%
$4.24 million $1.22 million
Mar 12, 2020 $0.0647
-52.71%
$3.64 million $1.02 million
Mar 11, 2020 $0.137
-0.49%
$7.7 million $4.4 million
Mar 10, 2020 $0.137
+18.16%
$7.73 million $1.7 million
Mar 9, 2020 $0.116
-0.20%
$6.55 million $532,163
Mar 8, 2020 $0.117
-14.54%
$6.56 million $456,154
Mar 7, 2020 $0.136
-6.18%
$7.68 million $904,114
Mar 6, 2020 $0.145
-1.40%
$8.19 million $591,516
Mar 5, 2020 $0.147
-0.40%
$8.31 million $1.3 million
Mar 4, 2020 $0.148
+10.00%
$8.34 million $1.38 million
Mar 3, 2020 $0.134
+3.43%
$7.58 million $866,634
Mar 2, 2020 $0.13
+10.24%
$7.33 million $623,021
Mar 1, 2020 $0.118
-3.45%
$6.65 million $256,314
Feb 29, 2020 $0.122
-1.92%
$6.89 million $533,730
Feb 28, 2020 $0.125
-3.93%
$7.02 million $960,563
Feb 27, 2020 $0.13
+0.55%
$7.3 million $1.22 million
Feb 26, 2020 $0.129
-9.33%
$7.26 million $772,668
Feb 25, 2020 $0.142
-4.40%
$8.01 million $449,983
Feb 24, 2020 $0.149
-12.11%
$8.39 million $729,234
Feb 23, 2020 $0.169
+7.34%
$9.54 million $1.16 million
Feb 22, 2020 $0.158
+0.74%
$8.89 million $369,322
Feb 21, 2020 $0.156
-4.71%
$8.82 million $533,494
Feb 20, 2020 $0.164
+7.39%
$9.26 million $691,552
Feb 19, 2020 $0.153
-8.99%
$8.63 million $483,669
Feb 18, 2020 $0.168
+2.57%
$9.48 million $1.06 million
Feb 17, 2020 $0.164
+0.44%
$9.24 million $1.97 million
Feb 16, 2020 $0.163
-5.53%
$9.21 million $1.64 million
Feb 15, 2020 $0.173
-5.97%
$9.75 million $2.76 million
Feb 14, 2020 $0.184
+2.32%
$10.36 million $3.29 million
Feb 13, 2020 $0.18
-10.39%
$10.13 million $3.23 million
Feb 12, 2020 $0.2
+11.59%
$11.31 million $17.31 million
Feb 11, 2020 $0.18
+14.02%
$10.14 million $3.23 million
Feb 10, 2020 $0.158
-6.13%
$8.89 million $1.86 million
Feb 9, 2020 $0.168
+13.72%
$9.47 million $4.42 million
Feb 8, 2020 $0.148
-0.90%
$8.32 million $2.99 million
Feb 7, 2020 $0.149
-0.17%
$8.4 million $10.53 million