Stacks Historical Data

STX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.222
+0.31%
$ 408.49 million $ 7.03 million
Apr 20, 12 AM $ 0.221
+0.70%
$ 407.27 million $ 6.94 million
Apr 19, 11 PM $ 0.22
-0.17%
$ 404.45 million $ 7.41 million
Apr 19, 10 PM $ 0.22
-1.12%
$ 405.16 million $ 7.37 million
Apr 19, 9 PM $ 0.223
-0.39%
$ 409.73 million $ 7.01 million
Apr 19, 8 PM $ 0.223
-0.34%
$ 411.33 million $ 7.02 million
Apr 19, 7 PM $ 0.224
+0.32%
$ 412.75 million $ 7.05 million
Apr 19, 6 PM $ 0.224
+0.13%
$ 411.42 million $ 7.25 million
Apr 19, 5 PM $ 0.223
-1.52%
$ 410.89 million $ 7.35 million
Apr 19, 4 PM $ 0.227
-0.57%
$ 417.24 million $ 6.93 million
Apr 19, 3 PM $ 0.228
-0.68%
$ 419.58 million $ 7.09 million
Apr 19, 2 PM $ 0.23
+0.37%
$ 422.47 million $ 7.31 million
Apr 19, 1 PM $ 0.229
+0.69%
$ 420.91 million $ 7.14 million
Apr 19, 12 PM $ 0.227
-0.07%
$ 418.01 million $ 6.93 million
Apr 19, 11 AM $ 0.227
+0.61%
$ 418.3 million $ 6.74 million
Apr 19, 10 AM $ 0.226
-0.24%
$ 415.77 million $ 7.48 million
Apr 19, 9 AM $ 0.226
-0.26%
$ 416.78 million $ 7.74 million
Apr 19, 8 AM $ 0.227
-0.39%
$ 417.82 million $ 7.89 million
Apr 19, 7 AM $ 0.228
-0.44%
$ 419.45 million $ 8.16 million
Apr 19, 6 AM $ 0.229
+0.42%
$ 421.3 million $ 8.07 million
Apr 19, 5 AM $ 0.228
-0.34%
$ 419.54 million $ 7.99 million
Apr 19, 4 AM $ 0.229
+0.22%
$ 420.99 million $ 7.88 million
Apr 19, 3 AM $ 0.228
+0.41%
$ 420.05 million $ 8.19 million
Apr 19, 2 AM $ 0.227
-0.96%
$ 418.34 million $ 8.56 million
Apr 19, 1 AM $ 0.229
+0.21%
$ 422.4 million $ 7.65 million
Apr 19, 12 AM $ 0.229
-0.84%
$ 421.51 million $ 7.47 million
Apr 18, 11 PM $ 0.231
-0.30%
$ 425.05 million $ 7.22 million
Apr 18, 10 PM $ 0.232
+0.11%
$ 426.34 million $ 7.38 million
Apr 18, 9 PM $ 0.231
+0.26%
$ 425.88 million $ 7.47 million
Apr 18, 8 PM $ 0.231
+0.19%
$ 424.78 million $ 7.47 million
Apr 18, 7 PM $ 0.23
+0.26%
$ 424.01 million $ 7.5 million
Apr 18, 6 PM $ 0.23
-0.87%
$ 422.93 million $ 7.74 million
Apr 18, 5 PM $ 0.232
-0.06%
$ 426.62 million $ 7.83 million
Apr 18, 4 PM $ 0.232
-0.81%
$ 426.89 million $ 8.09 million
Apr 18, 3 PM $ 0.234
-0.17%
$ 430.38 million $ 8.4 million
Apr 18, 2 PM $ 0.234
+0.03%
$ 431.14 million $ 10.68 million
Apr 18, 1 PM $ 0.234
+0.34%
$ 430.99 million $ 10.9 million
Apr 18, 12 PM $ 0.233
+0.15%
$ 429.54 million $ 11.59 million
Apr 18, 11 AM $ 0.233
-0.89%
$ 428.9 million $ 13 million
Apr 18, 10 AM $ 0.235
-1.16%
$ 432.74 million $ 12.63 million
Apr 18, 9 AM $ 0.238
+0.19%
$ 437.83 million $ 12.68 million
Apr 18, 8 AM $ 0.237
-1.17%
$ 437 million $ 12.61 million
Apr 18, 7 AM $ 0.24
+0.00%
$ 442.19 million $ 12.52 million
Apr 18, 6 AM $ 0.24
+0.18%
$ 442.17 million $ 13.27 million
Apr 18, 5 AM $ 0.24
+0.65%
$ 441.36 million $ 13.39 million
Apr 18, 4 AM $ 0.238
-0.23%
$ 438.53 million $ 13.38 million
Apr 18, 3 AM $ 0.239
-0.97%
$ 439.55 million $ 13.12 million
Apr 18, 2 AM $ 0.241
+0.57%
$ 443.83 million $ 12.75 million
Apr 18, 1 AM $ 0.24
-0.32%
$ 441.31 million $ 12.75 million
Apr 18, 12 AM $ 0.241
-0.35%
$ 442.71 million $ 12.92 million