Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stacks Historical Data

STX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2020 $0.149
+41.77%
$8.43 million $9.88 million
Feb 5, 2020 $0.105
-3.26%
$5.95 million $474,436
Feb 4, 2020 $0.109
+6.96%
$6.15 million $872,733
Feb 3, 2020 $0.102
+6.30%
$5.75 million $446,097
Feb 2, 2020 $0.0955
+0.90%
$5.4 million $172,559
Feb 1, 2020 $0.0947
+0.17%
$5.35 million $203,759
Jan 31, 2020 $0.0946
+3.88%
$5.35 million $231,000
Jan 30, 2020 $0.091
-1.34%
$5.15 million $178,164
Jan 29, 2020 $0.0923
-4.54%
$5.22 million $285,782
Jan 28, 2020 $0.0967
-1.11%
$5.47 million $120,731
Jan 27, 2020 $0.0977
+0.58%
$5.54 million $197,571
Jan 26, 2020 $0.0972
+3.95%
$5.5 million $132,952
Jan 25, 2020 $0.0935
-3.00%
$5.29 million $141,368
Jan 24, 2020 $0.0964
-2.91%
$5.46 million $357,462
Jan 23, 2020 $0.0993
-4.16%
$5.62 million $236,614
Jan 22, 2020 $0.104
+0.76%
$5.87 million $248,871
Jan 21, 2020 $0.103
-5.06%
$5.82 million $206,676
Jan 20, 2020 $0.108
+2.57%
$6.13 million $416,611
Jan 19, 2020 $0.106
+5.22%
$5.98 million $1.15 million
Jan 18, 2020 $0.1
-1.51%
$5.68 million $279,318
Jan 17, 2020 $0.102
+3.22%
$5.77 million $296,053
Jan 16, 2020 $0.0986
+3.38%
$5.59 million $258,189
Jan 15, 2020 $0.0954
+0.04%
$5.41 million $400,897
Jan 14, 2020 $0.0954
+0.72%
$5.41 million $419,851
Jan 13, 2020 $0.0947
-3.23%
$5.37 million $374,435
Jan 12, 2020 $0.098
+8.73%
$5.55 million $310,127
Jan 11, 2020 $0.0901
-0.63%
$5.1 million $124,307
Jan 10, 2020 $0.0907
-1.04%
$5.13 million $202,042
Jan 9, 2020 $0.0916
-0.05%
$5.19 million $420,675
Jan 8, 2020 $0.0917
-5.46%
$5.19 million $683,628
Jan 7, 2020 $0.097
+0.52%
$5.49 million $957,670
Jan 6, 2020 $0.0965
+4.47%
$5.46 million $671,858
Jan 5, 2020 $0.0924
-2.39%
$5.23 million $172,193
Jan 4, 2020 $0.0946
-0.33%
$5.36 million $111,382
Jan 3, 2020 $0.0949
+5.30%
$5.36 million $500,055
Jan 2, 2020 $0.0902
-8.98%
$5.09 million $694,819
Jan 1, 2020 $0.0991
+4.22%
$5.59 million $300,370
Dec 31, 2019 $0.095
-6.10%
$5.36 million $284,706
Dec 30, 2019 $0.101
-0.28%
$5.71 million $410,334
Dec 29, 2019 $0.102
-7.75%
$5.73 million $690,980
Dec 28, 2019 $0.111
+0.14%
$6.25 million $442,738
Dec 27, 2019 $0.111
-3.32%
$6.24 million $500,984
Dec 26, 2019 $0.114
-1.31%
$6.46 million $912,228
Dec 25, 2019 $0.116
-1.96%
$6.54 million $1.34 million
Dec 23, 2019 $0.124
+1.02%
$7.03 million $2.82 million
Dec 22, 2019 $0.123
+14.47%
$6.96 million $3.56 million
Dec 21, 2019 $0.107
-5.54%
$6.09 million $1.39 million
Dec 20, 2019 $0.114
-5.13%
$6.44 million $2.12 million
Dec 19, 2019 $0.12
+23.05%
$6.79 million $4.56 million
Dec 18, 2019 $0.0974
+19.15%
$5.52 million $1.25 million