Stacks Historical Data

STX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.241
-0.27%
$ 444.35 million $ 12.85 million
Apr 17, 10 PM $ 0.242
+0.00%
$ 445.53 million $ 12.83 million
Apr 17, 9 PM $ 0.242
+0.16%
$ 445.51 million $ 12.95 million
Apr 17, 8 PM $ 0.242
-0.64%
$ 444.78 million $ 13.03 million
Apr 17, 7 PM $ 0.243
-1.00%
$ 447.62 million $ 13.45 million
Apr 17, 6 PM $ 0.246
-0.22%
$ 452.15 million $ 13.4 million
Apr 17, 5 PM $ 0.246
-0.64%
$ 453.13 million $ 13.28 million
Apr 17, 4 PM $ 0.248
+1.07%
$ 456.07 million $ 13.4 million
Apr 17, 3 PM $ 0.245
-1.18%
$ 451.23 million $ 13.72 million
Apr 17, 2 PM $ 0.248
-0.09%
$ 456.61 million $ 12.09 million
Apr 17, 1 PM $ 0.248
+1.63%
$ 457.01 million $ 12.46 million
Apr 17, 12 PM $ 0.244
+0.93%
$ 449.65 million $ 12.73 million
Apr 17, 11 AM $ 0.242
+0.77%
$ 445.45 million $ 11.41 million
Apr 17, 10 AM $ 0.24
-1.39%
$ 442.04 million $ 11.14 million
Apr 17, 9 AM $ 0.244
+0.27%
$ 448.26 million $ 11.07 million
Apr 17, 8 AM $ 0.243
+0.13%
$ 447.06 million $ 11.27 million
Apr 17, 7 AM $ 0.243
+1.13%
$ 446.47 million $ 11.41 million
Apr 17, 6 AM $ 0.24
+0.97%
$ 441.38 million $ 10.89 million
Apr 17, 5 AM $ 0.237
-1.04%
$ 437.12 million $ 10.87 million
Apr 17, 4 AM $ 0.24
-0.09%
$ 441.72 million $ 11.32 million
Apr 17, 3 AM $ 0.24
+0.19%
$ 442.12 million $ 11.8 million
Apr 17, 2 AM $ 0.24
-0.66%
$ 441.28 million $ 12.91 million
Apr 17, 1 AM $ 0.241
-0.34%
$ 444.2 million $ 13.08 million
Apr 17, 12 AM $ 0.242
-0.21%
$ 445.73 million $ 13.9 million
Apr 16, 11 PM $ 0.243
-0.41%
$ 446.65 million $ 14.6 million
Apr 16, 10 PM $ 0.244
+0.25%
$ 448.47 million $ 14.61 million
Apr 16, 9 PM $ 0.243
-0.12%
$ 447.36 million $ 14.78 million
Apr 16, 8 PM $ 0.243
-0.25%
$ 447.89 million $ 15.2 million
Apr 16, 7 PM $ 0.244
+0.43%
$ 449.02 million $ 14.99 million
Apr 16, 6 PM $ 0.243
+1.15%
$ 447.1 million $ 16.02 million
Apr 16, 5 PM $ 0.24
+0.38%
$ 442.03 million $ 16.42 million
Apr 16, 4 PM $ 0.239
+0.22%
$ 440.36 million $ 16.63 million
Apr 16, 3 PM $ 0.239
+2.29%
$ 439.4 million $ 15.85 million
Apr 16, 2 PM $ 0.233
-1.07%
$ 429.54 million $ 17 million
Apr 16, 1 PM $ 0.236
-0.25%
$ 434.2 million $ 16.41 million
Apr 16, 12 PM $ 0.236
+0.25%
$ 435.29 million $ 15.41 million
Apr 16, 11 AM $ 0.236
+0.14%
$ 434.19 million $ 15.4 million
Apr 16, 10 AM $ 0.236
+0.07%
$ 433.59 million $ 15.38 million
Apr 16, 9 AM $ 0.235
-0.35%
$ 433.31 million $ 15.82 million
Apr 16, 8 AM $ 0.236
-0.01%
$ 434.84 million $ 15.39 million
Apr 16, 7 AM $ 0.236
-0.08%
$ 434.87 million $ 15.18 million
Apr 16, 6 AM $ 0.236
-0.23%
$ 435.16 million $ 15.07 million
Apr 16, 5 AM $ 0.237
-0.51%
$ 436.17 million $ 15.02 million
Apr 16, 4 AM $ 0.238
-0.88%
$ 438.41 million $ 15.68 million
Apr 16, 3 AM $ 0.24
+1.39%
$ 442.3 million $ 15.24 million
Apr 16, 2 AM $ 0.237
+0.52%
$ 436.27 million $ 13.94 million
Apr 16, 1 AM $ 0.236
-0.10%
$ 434.01 million $ 13.59 million
Apr 16, 12 AM $ 0.236
+0.39%
$ 434.43 million $ 12.52 million
Apr 15, 11 PM $ 0.235
-0.69%
$ 432.73 million $ 11.68 million
Apr 15, 10 PM $ 0.237
+0.31%
$ 435.73 million $ 11.42 million