Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stacks Historical Data

STX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2019 $0.0819
-4.94%
$4.63 million $183,179
Dec 16, 2019 $0.0861
-6.56%
$4.88 million $486,483
Dec 15, 2019 $0.0922
+11.42%
$5.22 million $1.22 million
Dec 14, 2019 $0.0827
-3.56%
$4.69 million $150,987
Dec 13, 2019 $0.0858
+0.51%
$4.86 million $303,668
Dec 12, 2019 $0.0853
-4.17%
$4.83 million $326,501
Dec 11, 2019 $0.0889
-2.64%
$5.03 million $173,201
Dec 10, 2019 $0.0913
-7.80%
$5.17 million $441,380
Dec 9, 2019 $0.099
-2.08%
$5.6 million $660,714
Dec 8, 2019 $0.101
+6.52%
$5.72 million $660,248
Dec 7, 2019 $0.0949
-4.53%
$5.38 million $288,242
Dec 6, 2019 $0.0994
+4.77%
$5.63 million $540,171
Dec 5, 2019 $0.0951
-3.35%
$5.38 million $374,550
Dec 4, 2019 $0.0992
-3.35%
$5.61 million $557,703
Dec 3, 2019 $0.103
-3.05%
$5.81 million $630,570
Dec 2, 2019 $0.106
-1.39%
$5.99 million $355,421
Dec 1, 2019 $0.107
-2.99%
$6.07 million $283,439
Nov 30, 2019 $0.111
-5.18%
$6.27 million $394,790
Nov 29, 2019 $0.117
+0.69%
$6.62 million $579,861
Nov 28, 2019 $0.116
+1.62%
$6.58 million $1.02 million
Nov 27, 2019 $0.114
-0.25%
$6.49 million $924,204
Nov 26, 2019 $0.115
-2.16%
$6.51 million $932,901
Nov 25, 2019 $0.117
-7.89%
$6.64 million $2.45 million
Nov 24, 2019 $0.127
+2.36%
$7.2 million $3.61 million
Nov 23, 2019 $0.124
+7.16%
$7.03 million $2 million
Nov 22, 2019 $0.115
-12.72%
$6.54 million $1.75 million
Nov 21, 2019 $0.132
-10.60%
$7.49 million $1.13 million
Nov 20, 2019 $0.148
-7.11%
$8.38 million $812,055
Nov 19, 2019 $0.159
+2.06%
$9.02 million $1.37 million
Download