Stacks Historical Data

STX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.237
+0.31%
$ 435.73 million $ 11.42 million
Apr 15, 9 PM $ 0.236
-0.82%
$ 434.37 million $ 10.95 million
Apr 15, 8 PM $ 0.238
+0.11%
$ 437.99 million $ 10.38 million
Apr 15, 7 PM $ 0.238
+1.99%
$ 437.48 million $ 9.93 million
Apr 15, 6 PM $ 0.233
+1.14%
$ 428.95 million $ 8.54 million
Apr 15, 5 PM $ 0.23
+1.16%
$ 424.1 million $ 8.09 million
Apr 15, 4 PM $ 0.228
+0.20%
$ 419.23 million $ 7.53 million
Apr 15, 3 PM $ 0.227
+0.71%
$ 418.37 million $ 7.29 million
Apr 15, 2 PM $ 0.226
+0.99%
$ 415.41 million $ 6.68 million
Apr 15, 1 PM $ 0.223
-0.33%
$ 411.35 million $ 6.95 million
Apr 15, 12 PM $ 0.224
+0.29%
$ 412.72 million $ 6.93 million
Apr 15, 11 AM $ 0.224
+0.43%
$ 411.53 million $ 6.71 million
Apr 15, 10 AM $ 0.223
+0.48%
$ 409.75 million $ 6.64 million
Apr 15, 9 AM $ 0.222
-0.16%
$ 407.8 million $ 6.11 million
Apr 15, 8 AM $ 0.222
+1.07%
$ 408.44 million $ 6.13 million
Apr 15, 7 AM $ 0.22
-0.69%
$ 404.1 million $ 6.01 million
Apr 15, 6 AM $ 0.221
-0.33%
$ 406.91 million $ 5.8 million
Apr 15, 5 AM $ 0.222
+0.49%
$ 408.27 million $ 5.61 million
Apr 15, 4 AM $ 0.221
-0.11%
$ 406.3 million $ 4.77 million
Apr 15, 3 AM $ 0.221
+0.30%
$ 406.73 million $ 4.73 million
Apr 15, 2 AM $ 0.22
-0.62%
$ 405.5 million $ 4.78 million
Apr 15, 1 AM $ 0.222
+0.36%
$ 408.02 million $ 4.81 million
Apr 15, 12 AM $ 0.221
+0.43%
$ 406.56 million $ 4.86 million
Apr 14, 11 PM $ 0.22
+0.32%
$ 404.82 million $ 5.29 million
Apr 14, 10 PM $ 0.219
-0.25%
$ 403.53 million $ 6.05 million
Apr 14, 9 PM $ 0.22
+0.84%
$ 404.55 million $ 6.49 million
Apr 14, 8 PM $ 0.218
-0.31%
$ 401.17 million $ 6.59 million
Apr 14, 7 PM $ 0.219
+0.28%
$ 402.43 million $ 6.57 million
Apr 14, 6 PM $ 0.218
-1.48%
$ 401.32 million $ 6.61 million
Apr 14, 5 PM $ 0.221
-0.38%
$ 407.35 million $ 6.45 million
Apr 14, 4 PM $ 0.222
-0.52%
$ 408.82 million $ 6.41 million
Apr 14, 3 PM $ 0.223
-0.68%
$ 410.97 million $ 6.53 million
Apr 14, 2 PM $ 0.225
+0.23%
$ 413.81 million $ 6.81 million
Apr 14, 1 PM $ 0.224
+0.83%
$ 412.83 million $ 6.52 million
Apr 14, 12 PM $ 0.222
-0.16%
$ 409.45 million $ 6.57 million
Apr 14, 11 AM $ 0.223
-0.03%
$ 410.12 million $ 6.5 million
Apr 14, 10 AM $ 0.223
-0.29%
$ 410.25 million $ 6.5 million
Apr 14, 9 AM $ 0.224
+0.11%
$ 411.43 million $ 6.36 million
Apr 14, 8 AM $ 0.223
+0.47%
$ 410.99 million $ 6.33 million
Apr 14, 7 AM $ 0.222
-0.06%
$ 409.06 million $ 6.41 million
Apr 14, 6 AM $ 0.222
+0.43%
$ 409.32 million $ 6.3 million
Apr 14, 5 AM $ 0.221
-1.29%
$ 407.59 million $ 6.3 million
Apr 14, 4 AM $ 0.224
+0.10%
$ 412.9 million $ 5.94 million
Apr 14, 3 AM $ 0.224
-0.33%
$ 412.48 million $ 5.92 million
Apr 14, 2 AM $ 0.225
+0.31%
$ 413.86 million $ 5.83 million
Apr 14, 1 AM $ 0.224
-0.24%
$ 412.56 million $ 5.99 million
Apr 14, 12 AM $ 0.225
-1.22%
$ 413.56 million $ 5.89 million
Apr 13, 11 PM $ 0.227
+1.85%
$ 418.68 million $ 5.46 million
Apr 13, 10 PM $ 0.223
+2.20%
$ 411.07 million $ 4.76 million
Apr 13, 9 PM $ 0.219
+0.86%
$ 402.21 million $ 4.57 million