Stacks Historical Data

STX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.223
+2.20%
$ 411.07 million $ 4.76 million
Apr 13, 9 PM $ 0.219
+0.86%
$ 402.21 million $ 4.57 million
Apr 13, 8 PM $ 0.217
-0.73%
$ 398.77 million $ 4.48 million
Apr 13, 7 PM $ 0.218
+1.33%
$ 401.68 million $ 4.57 million
Apr 13, 6 PM $ 0.215
+0.12%
$ 396.42 million $ 4.44 million
Apr 13, 5 PM $ 0.215
-0.01%
$ 395.95 million $ 4.6 million
Apr 13, 4 PM $ 0.215
+0.16%
$ 395.99 million $ 4.93 million
Apr 13, 3 PM $ 0.215
-0.73%
$ 395.35 million $ 4.85 million
Apr 13, 2 PM $ 0.216
+0.43%
$ 398.26 million $ 5.02 million
Apr 13, 1 PM $ 0.215
+0.17%
$ 396.52 million $ 4.93 million
Apr 13, 12 PM $ 0.215
+0.79%
$ 395.85 million $ 4.88 million
Apr 13, 11 AM $ 0.213
+0.08%
$ 392.77 million $ 4.89 million
Apr 13, 10 AM $ 0.213
-0.03%
$ 392.49 million $ 4.92 million
Apr 13, 9 AM $ 0.213
+0.47%
$ 392.61 million $ 5.01 million
Apr 13, 8 AM $ 0.212
+0.00%
$ 390.78 million $ 5.17 million
Apr 13, 7 AM $ 0.212
-0.62%
$ 390.76 million $ 5.08 million
Apr 13, 6 AM $ 0.214
+0.48%
$ 393.19 million $ 5.17 million
Apr 13, 5 AM $ 0.213
+0.06%
$ 391.29 million $ 5.23 million
Apr 13, 4 AM $ 0.212
-0.16%
$ 391.07 million $ 5.25 million
Apr 13, 3 AM $ 0.213
-0.09%
$ 391.71 million $ 5.43 million
Apr 13, 2 AM $ 0.213
-0.24%
$ 392.08 million $ 5.54 million
Apr 13, 1 AM $ 0.214
+0.25%
$ 393.04 million $ 5.86 million
Apr 13, 12 AM $ 0.213
+0.45%
$ 392.07 million $ 6.3 million
Apr 12, 11 PM $ 0.212
-0.19%
$ 390.31 million $ 6.34 million
Apr 12, 10 PM $ 0.212
-0.70%
$ 391.06 million $ 6.36 million
Apr 12, 9 PM $ 0.214
-0.36%
$ 393.81 million $ 6.29 million
Apr 12, 8 PM $ 0.215
+0.25%
$ 395.22 million $ 6.46 million
Apr 12, 7 PM $ 0.214
-0.25%
$ 394.28 million $ 6.5 million
Apr 12, 6 PM $ 0.215
-0.37%
$ 395.27 million $ 6.64 million
Apr 12, 5 PM $ 0.216
+1.29%
$ 396.77 million $ 6.65 million
Apr 12, 4 PM $ 0.213
-0.26%
$ 391.73 million $ 6.4 million
Apr 12, 3 PM $ 0.213
-0.24%
$ 392.73 million $ 6.4 million
Apr 12, 2 PM $ 0.214
-0.24%
$ 393.69 million $ 6.93 million
Apr 12, 1 PM $ 0.214
-0.15%
$ 394.65 million $ 7.19 million
Apr 12, 12 PM $ 0.215
+0.27%
$ 395.23 million $ 7.62 million
Apr 12, 11 AM $ 0.214
+0.30%
$ 394.17 million $ 7.76 million
Apr 12, 10 AM $ 0.214
-0.18%
$ 393.01 million $ 7.77 million
Apr 12, 9 AM $ 0.214
+0.04%
$ 393.73 million $ 7.71 million
Apr 12, 8 AM $ 0.214
-0.15%
$ 393.56 million $ 7.51 million
Apr 12, 7 AM $ 0.214
+0.07%
$ 394.15 million $ 7.48 million
Apr 12, 6 AM $ 0.214
-0.22%
$ 393.87 million $ 7.46 million
Apr 12, 5 AM $ 0.214
+0.16%
$ 394.73 million $ 7.44 million
Apr 12, 4 AM $ 0.214
-0.10%
$ 394.1 million $ 7.45 million
Apr 12, 3 AM $ 0.214
-0.09%
$ 394.32 million $ 7.47 million
Apr 12, 2 AM $ 0.215
+0.42%
$ 394.67 million $ 7.45 million
Apr 12, 1 AM $ 0.214
-2.59%
$ 393.03 million $ 6.9 million
Apr 12, 12 AM $ 0.219
+0.38%
$ 403.5 million $ 6.73 million
Apr 11, 11 PM $ 0.218
-0.86%
$ 401.96 million $ 6.79 million
Apr 11, 10 PM $ 0.22
-0.95%
$ 405.44 million $ 6.98 million
Apr 11, 9 PM $ 0.222
+0.65%
$ 409.31 million $ 6.81 million