Stacks Historical Data

STX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.227
+0.26%
$ 417.54 million $ 5.13 million
Apr 1, 3 PM $ 0.227
+0.52%
$ 416.45 million $ 5.37 million
Apr 1, 2 PM $ 0.225
-0.26%
$ 414.3 million $ 5.55 million
Apr 1, 1 PM $ 0.226
-0.49%
$ 415.4 million $ 5.58 million
Apr 1, 12 PM $ 0.227
+0.22%
$ 417.45 million $ 5.47 million
Apr 1, 11 AM $ 0.227
+0.11%
$ 416.54 million $ 5.12 million
Apr 1, 10 AM $ 0.226
-0.05%
$ 416.09 million $ 5.18 million
Apr 1, 9 AM $ 0.226
-0.61%
$ 416.34 million $ 5.07 million
Apr 1, 8 AM $ 0.228
+0.06%
$ 418.9 million $ 4.92 million
Apr 1, 7 AM $ 0.228
-0.38%
$ 418.62 million $ 4.94 million
Apr 1, 6 AM $ 0.229
+0.82%
$ 420.2 million $ 4.8 million
Apr 1, 5 AM $ 0.227
+0.66%
$ 416.78 million $ 4.64 million
Apr 1, 4 AM $ 0.225
-0.08%
$ 414.06 million $ 4.54 million
Apr 1, 3 AM $ 0.225
+0.89%
$ 414.38 million $ 4.38 million
Apr 1, 2 AM $ 0.223
-0.29%
$ 410.72 million $ 4.27 million
Apr 1, 1 AM $ 0.224
-0.65%
$ 411.91 million $ 4.26 million
Apr 1, 12 AM $ 0.226
+0.37%
$ 414.59 million $ 4.34 million
Mar 31, 11 PM $ 0.225
+0.08%
$ 413.05 million $ 4.29 million
Mar 31, 10 PM $ 0.225
-0.13%
$ 412.71 million $ 4.3 million
Mar 31, 9 PM $ 0.225
-0.57%
$ 413.23 million $ 4.22 million
Mar 31, 8 PM $ 0.226
+0.89%
$ 415.59 million $ 4.15 million
Mar 31, 7 PM $ 0.224
+0.34%
$ 411.93 million $ 3.97 million
Mar 31, 6 PM $ 0.223
+0.67%
$ 410.55 million $ 4.02 million
Mar 31, 5 PM $ 0.222
+0.13%
$ 407.81 million $ 4.04 million
Mar 31, 4 PM $ 0.222
+1.63%
$ 407.3 million $ 4.12 million
Mar 31, 3 PM $ 0.218
-0.15%
$ 400.77 million $ 3.79 million
Mar 31, 2 PM $ 0.218
-0.98%
$ 401.31 million $ 4.27 million
Mar 31, 1 PM $ 0.22
+1.16%
$ 405.29 million $ 4.16 million
Mar 31, 12 PM $ 0.218
+0.14%
$ 400.64 million $ 4.22 million
Mar 31, 11 AM $ 0.218
+0.49%
$ 400.07 million $ 4.24 million
Mar 31, 10 AM $ 0.217
+0.29%
$ 398.14 million $ 4.32 million
Mar 31, 9 AM $ 0.216
-1.19%
$ 396.97 million $ 4.37 million
Mar 31, 8 AM $ 0.219
-0.64%
$ 401.85 million $ 4.23 million
Mar 31, 7 AM $ 0.22
-0.17%
$ 404.45 million $ 4.15 million
Mar 31, 6 AM $ 0.22
+0.21%
$ 405.15 million $ 4.29 million
Mar 31, 5 AM $ 0.22
+0.24%
$ 404.28 million $ 4.28 million
Mar 31, 4 AM $ 0.219
-0.35%
$ 403.33 million $ 4.29 million
Mar 31, 3 AM $ 0.22
-0.82%
$ 404.71 million $ 4.35 million
Mar 31, 2 AM $ 0.222
-0.06%
$ 408.04 million $ 4.34 million
Mar 31, 1 AM $ 0.222
+0.92%
$ 408.3 million $ 4.64 million
Mar 31, 12 AM $ 0.22
+0.42%
$ 404.57 million $ 4.5 million
Mar 30, 11 PM $ 0.219
-0.33%
$ 402.86 million $ 4.73 million
Mar 30, 10 PM $ 0.22
-0.21%
$ 404.21 million $ 4.87 million
Mar 30, 9 PM $ 0.22
+0.57%
$ 405.06 million $ 5.21 million
Mar 30, 8 PM $ 0.219
+0.32%
$ 402.78 million $ 5.19 million
Mar 30, 7 PM $ 0.218
-0.09%
$ 401.51 million $ 5.21 million
Mar 30, 6 PM $ 0.219
-1.10%
$ 401.89 million $ 5.14 million
Mar 30, 5 PM $ 0.221
-0.34%
$ 406.37 million $ 5.11 million
Mar 30, 4 PM $ 0.222
-1.02%
$ 407.75 million $ 4.84 million
Mar 30, 3 PM $ 0.224
+0.81%
$ 411.94 million $ 4.72 million