Stacks Historical Data

STX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.224
-0.56%
$ 412.28 million $ 4.09 million
Mar 28, 1 PM $ 0.226
+0.83%
$ 414.6 million $ 3.94 million
Mar 28, 12 PM $ 0.224
+0.02%
$ 411.17 million $ 3.84 million
Mar 28, 11 AM $ 0.224
+0.21%
$ 411.1 million $ 3.88 million
Mar 28, 10 AM $ 0.223
-0.08%
$ 410.25 million $ 4.34 million
Mar 28, 9 AM $ 0.223
-0.32%
$ 410.57 million $ 4.78 million
Mar 28, 8 AM $ 0.224
+0.01%
$ 411.91 million $ 4.85 million
Mar 28, 7 AM $ 0.224
+0.61%
$ 411.88 million $ 5 million
Mar 28, 6 AM $ 0.223
+0.21%
$ 409.4 million $ 4.98 million
Mar 28, 5 AM $ 0.222
-0.09%
$ 408.54 million $ 5.06 million
Mar 28, 4 AM $ 0.223
+0.12%
$ 408.89 million $ 4.98 million
Mar 28, 3 AM $ 0.222
+0.18%
$ 408.39 million $ 5.12 million
Mar 28, 2 AM $ 0.222
-0.55%
$ 407.67 million $ 5.13 million
Mar 28, 1 AM $ 0.223
-0.93%
$ 409.87 million $ 5.09 million
Mar 28, 12 AM $ 0.225
-0.16%
$ 413.71 million $ 4.91 million
Mar 27, 11 PM $ 0.226
+0.59%
$ 414.36 million $ 4.91 million
Mar 27, 10 PM $ 0.224
-0.04%
$ 411.92 million $ 4.82 million
Mar 27, 9 PM $ 0.224
-0.19%
$ 412.09 million $ 4.86 million
Mar 27, 8 PM $ 0.225
+0.04%
$ 412.88 million $ 4.76 million
Mar 27, 7 PM $ 0.225
+0.08%
$ 412.73 million $ 5.05 million
Mar 27, 6 PM $ 0.224
-0.17%
$ 412.4 million $ 5.09 million
Mar 27, 5 PM $ 0.225
+0.17%
$ 413.12 million $ 5.31 million
Mar 27, 4 PM $ 0.224
+0.21%
$ 412.43 million $ 5.16 million
Mar 27, 3 PM $ 0.224
+0.03%
$ 411.58 million $ 5.21 million
Mar 27, 2 PM $ 0.224
-0.03%
$ 411.47 million $ 5.58 million
Mar 27, 1 PM $ 0.224
-0.52%
$ 411.6 million $ 5.57 million
Mar 27, 12 PM $ 0.225
-0.11%
$ 413.77 million $ 5.76 million
Mar 27, 11 AM $ 0.225
-0.30%
$ 414.22 million $ 5.68 million
Mar 27, 10 AM $ 0.226
-2.02%
$ 415.45 million $ 5.48 million
Mar 27, 9 AM $ 0.231
-1.04%
$ 424 million $ 5.08 million
Mar 27, 8 AM $ 0.233
-0.54%
$ 428.45 million $ 5.17 million
Mar 27, 7 AM $ 0.234
+0.16%
$ 430.77 million $ 5.05 million
Mar 27, 6 AM $ 0.234
-0.07%
$ 430.09 million $ 5.21 million
Mar 27, 5 AM $ 0.234
-0.16%
$ 430.38 million $ 5.55 million
Mar 27, 4 AM $ 0.235
-0.26%
$ 431.05 million $ 5.6 million
Mar 27, 3 AM $ 0.235
-0.30%
$ 432.15 million $ 5.54 million
Mar 27, 2 AM $ 0.236
+0.07%
$ 433.47 million $ 5.77 million
Mar 27, 1 AM $ 0.236
+0.60%
$ 433.19 million $ 5.92 million
Mar 27, 12 AM $ 0.234
+0.12%
$ 430.61 million $ 5.92 million
Mar 26, 11 PM $ 0.234
-0.21%
$ 430.12 million $ 5.91 million
Mar 26, 10 PM $ 0.235
-0.10%
$ 431.02 million $ 6.02 million
Mar 26, 9 PM $ 0.235
+0.43%
$ 431.45 million $ 6.3 million
Mar 26, 8 PM $ 0.234
+0.91%
$ 429.61 million $ 6.3 million
Mar 26, 7 PM $ 0.232
-0.21%
$ 425.74 million $ 6.09 million
Mar 26, 6 PM $ 0.232
-0.03%
$ 426.62 million $ 6.23 million
Mar 26, 5 PM $ 0.232
-0.13%
$ 426.76 million $ 6.06 million
Mar 26, 4 PM $ 0.233
-0.14%
$ 427.31 million $ 6.17 million
Mar 26, 3 PM $ 0.233
-0.32%
$ 427.92 million $ 6.13 million
Mar 26, 2 PM $ 0.234
-0.42%
$ 429.28 million $ 6.38 million
Mar 26, 1 PM $ 0.235
+0.27%
$ 431.1 million $ 6.43 million