Stacks Historical Data

STX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.241
+0.16%
$ 443.21 million $ 5.74 million
Mar 24, 11 AM $ 0.241
-0.46%
$ 442.52 million $ 6.17 million
Mar 24, 10 AM $ 0.242
-0.38%
$ 444.58 million $ 7.54 million
Mar 24, 9 AM $ 0.243
-0.19%
$ 446.28 million $ 7.48 million
Mar 24, 8 AM $ 0.243
-0.11%
$ 441.71 million $ 7.45 million
Mar 24, 7 AM $ 0.244
+1.04%
$ 442.19 million $ 7.44 million
Mar 24, 6 AM $ 0.241
+0.16%
$ 437.63 million $ 7.42 million
Mar 24, 5 AM $ 0.241
+0.01%
$ 436.91 million $ 7.47 million
Mar 24, 4 AM $ 0.241
-0.45%
$ 436.86 million $ 7.44 million
Mar 24, 3 AM $ 0.242
+0.18%
$ 438.83 million $ 7.42 million
Mar 24, 2 AM $ 0.241
-0.01%
$ 438.04 million $ 7.36 million
Mar 24, 1 AM $ 0.241
-0.59%
$ 438.09 million $ 7.29 million
Mar 24, 12 AM $ 0.243
-0.37%
$ 440.71 million $ 7.3 million
Mar 23, 11 PM $ 0.244
-0.18%
$ 442.35 million $ 7.21 million
Mar 23, 10 PM $ 0.244
-0.37%
$ 443.16 million $ 7.17 million
Mar 23, 9 PM $ 0.245
+0.10%
$ 444.81 million $ 7.44 million
Mar 23, 8 PM $ 0.245
+0.52%
$ 444.38 million $ 7.87 million
Mar 23, 7 PM $ 0.244
-0.67%
$ 442.07 million $ 7.83 million
Mar 23, 6 PM $ 0.245
+0.35%
$ 445.06 million $ 7.95 million
Mar 23, 5 PM $ 0.244
+0.67%
$ 443.51 million $ 7.94 million
Mar 23, 4 PM $ 0.243
+0.45%
$ 440.57 million $ 7.67 million
Mar 23, 3 PM $ 0.242
-1.21%
$ 438.59 million $ 7.5 million
Mar 23, 2 PM $ 0.245
-0.51%
$ 443.98 million $ 7.73 million
Mar 23, 1 PM $ 0.246
+1.46%
$ 446.26 million $ 7.58 million
Mar 23, 12 PM $ 0.242
+1.21%
$ 439.84 million $ 6.89 million
Mar 23, 11 AM $ 0.239
+3.42%
$ 434.6 million $ 6.61 million
Mar 23, 10 AM $ 0.232
-0.01%
$ 420.23 million $ 5.58 million
Mar 23, 9 AM $ 0.232
+0.24%
$ 420.28 million $ 5.6 million
Mar 23, 8 AM $ 0.231
-0.09%
$ 419.29 million $ 5.55 million
Mar 23, 7 AM $ 0.231
-0.34%
$ 419.65 million $ 5.54 million
Mar 23, 6 AM $ 0.232
-1.18%
$ 421.07 million $ 5.33 million
Mar 23, 5 AM $ 0.235
-0.11%
$ 426.1 million $ 5.33 million
Mar 23, 4 AM $ 0.235
+0.81%
$ 426.55 million $ 5.36 million
Mar 23, 3 AM $ 0.233
-0.20%
$ 423.13 million $ 5.44 million
Mar 23, 2 AM $ 0.234
+0.44%
$ 423.96 million $ 5.51 million
Mar 23, 1 AM $ 0.233
+0.48%
$ 422.2 million $ 5.65 million
Mar 23, 12 AM $ 0.232
+0.04%
$ 420.19 million $ 5.81 million
Mar 22, 11 PM $ 0.231
-0.25%
$ 420.05 million $ 6.54 million
Mar 22, 10 PM $ 0.232
+0.43%
$ 421.08 million $ 7.34 million
Mar 22, 9 PM $ 0.231
-0.76%
$ 419.2 million $ 7.01 million
Mar 22, 8 PM $ 0.233
-0.18%
$ 422.42 million $ 6.56 million
Mar 22, 7 PM $ 0.233
-0.17%
$ 423.18 million $ 6.51 million
Mar 22, 6 PM $ 0.234
-0.48%
$ 423.9 million $ 6.31 million
Mar 22, 5 PM $ 0.235
-0.28%
$ 425.93 million $ 6.01 million
Mar 22, 4 PM $ 0.235
+0.15%
$ 427.12 million $ 5.95 million
Mar 22, 3 PM $ 0.235
+0.09%
$ 426.46 million $ 5.94 million
Mar 22, 2 PM $ 0.235
-0.34%
$ 426.06 million $ 6.18 million
Mar 22, 1 PM $ 0.236
-0.17%
$ 427.51 million $ 6.18 million
Mar 22, 12 PM $ 0.236
+0.53%
$ 428.25 million $ 6.08 million
Mar 22, 11 AM $ 0.235
-0.33%
$ 426 million $ 5.87 million