Stacks Historical Data

STX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.249
+0.16%
$ 451.44 million $ 6.47 million
Mar 20, 9 AM $ 0.248
-0.38%
$ 450.73 million $ 6.41 million
Mar 20, 8 AM $ 0.249
+0.13%
$ 452.44 million $ 6.42 million
Mar 20, 7 AM $ 0.249
+0.06%
$ 451.84 million $ 6.51 million
Mar 20, 6 AM $ 0.249
-0.66%
$ 451.56 million $ 7.06 million
Mar 20, 5 AM $ 0.25
+0.45%
$ 454.55 million $ 7.1 million
Mar 20, 4 AM $ 0.249
+0.00%
$ 452.5 million $ 6.95 million
Mar 20, 3 AM $ 0.249
+0.07%
$ 452.52 million $ 6.89 million
Mar 20, 2 AM $ 0.249
-0.03%
$ 452.2 million $ 6.92 million
Mar 20, 1 AM $ 0.249
+0.56%
$ 452.36 million $ 6.9 million
Mar 20, 12 AM $ 0.248
+0.71%
$ 449.85 million $ 6.85 million
Mar 19, 11 PM $ 0.246
+0.42%
$ 446.7 million $ 6.68 million
Mar 19, 10 PM $ 0.245
+0.06%
$ 444.83 million $ 6.45 million
Mar 19, 9 PM $ 0.245
+0.03%
$ 444.57 million $ 6.48 million
Mar 19, 8 PM $ 0.245
+0.22%
$ 444.42 million $ 6.66 million
Mar 19, 7 PM $ 0.244
+0.72%
$ 443.45 million $ 7.03 million
Mar 19, 6 PM $ 0.243
-0.85%
$ 440.28 million $ 6.87 million
Mar 19, 5 PM $ 0.245
+0.94%
$ 444.04 million $ 6.87 million
Mar 19, 4 PM $ 0.242
-0.42%
$ 439.92 million $ 6.87 million
Mar 19, 3 PM $ 0.243
-0.33%
$ 441.78 million $ 6.95 million
Mar 19, 2 PM $ 0.244
-0.33%
$ 443.25 million $ 7.54 million
Mar 19, 1 PM $ 0.245
+1.19%
$ 444.73 million $ 7.79 million
Mar 19, 12 PM $ 0.242
-1.33%
$ 439.48 million $ 7.33 million
Mar 19, 11 AM $ 0.245
-0.22%
$ 445.42 million $ 7.72 million
Mar 19, 10 AM $ 0.246
-0.66%
$ 446.41 million $ 8.21 million
Mar 19, 9 AM $ 0.248
+0.73%
$ 449.38 million $ 8.21 million
Mar 19, 8 AM $ 0.246
-0.26%
$ 446.13 million $ 8.08 million
Mar 19, 7 AM $ 0.247
-1.10%
$ 447.31 million $ 7.89 million
Mar 19, 6 AM $ 0.249
-0.14%
$ 452.26 million $ 7.28 million
Mar 19, 5 AM $ 0.25
-0.38%
$ 452.88 million $ 7.2 million
Mar 19, 4 AM $ 0.25
-0.38%
$ 454.5 million $ 7.23 million
Mar 19, 3 AM $ 0.251
+0.48%
$ 456.22 million $ 7.26 million
Mar 19, 2 AM $ 0.25
-0.12%
$ 454.05 million $ 7.21 million
Mar 19, 1 AM $ 0.251
-0.03%
$ 454.58 million $ 7.19 million
Mar 19, 12 AM $ 0.251
-0.31%
$ 454.71 million $ 7.18 million
Mar 18, 11 PM $ 0.251
+0.14%
$ 456.13 million $ 7.61 million
Mar 18, 10 PM $ 0.251
-0.33%
$ 455.5 million $ 7.71 million
Mar 18, 9 PM $ 0.252
+0.28%
$ 457.03 million $ 7.88 million
Mar 18, 8 PM $ 0.251
-0.14%
$ 455.77 million $ 7.91 million
Mar 18, 7 PM $ 0.252
-0.01%
$ 456.41 million $ 7.5 million
Mar 18, 6 PM $ 0.252
-0.46%
$ 456.47 million $ 7.51 million
Mar 18, 5 PM $ 0.253
+0.82%
$ 458.58 million $ 7.43 million
Mar 18, 4 PM $ 0.251
-0.39%
$ 454.86 million $ 7.35 million
Mar 18, 3 PM $ 0.252
+0.51%
$ 456.66 million $ 7.39 million
Mar 18, 2 PM $ 0.25
-1.60%
$ 454.32 million $ 7.59 million
Mar 18, 1 PM $ 0.254
-0.15%
$ 461.7 million $ 7.28 million
Mar 18, 12 PM $ 0.255
-1.39%
$ 462.35 million $ 7.18 million
Mar 18, 11 AM $ 0.258
-1.84%
$ 468.86 million $ 6.72 million
Mar 18, 10 AM $ 0.263
-0.51%
$ 477.65 million $ 6.25 million
Mar 18, 9 AM $ 0.265
-0.04%
$ 480.08 million $ 6.36 million