Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stacks Historical Data

STX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.194
+0.33%
$359.19 million $4.47 million
Jun 17, 4 PM $0.194
-0.38%
$358 million $4.53 million
Jun 17, 3 PM $0.194
+1.94%
$359.35 million $4.55 million
Jun 17, 2 PM $0.191
-0.22%
$352.5 million $4.77 million
Jun 17, 1 PM $0.191
-0.09%
$353.29 million $5.18 million
Jun 17, 12 PM $0.191
+0.86%
$353.61 million $5.09 million
Jun 17, 11 AM $0.19
-0.25%
$350.59 million $5.12 million
Jun 17, 10 AM $0.19
-0.08%
$351.47 million $5.49 million
Jun 17, 9 AM $0.19
-0.12%
$351.71 million $5.7 million
Jun 17, 8 AM $0.191
-1.26%
$352.14 million $5.75 million
Jun 17, 7 AM $0.193
-0.39%
$356.62 million $5.71 million
Jun 17, 6 AM $0.194
-0.31%
$358.03 million $5.64 million
Jun 17, 5 AM $0.194
-0.62%
$359.14 million $5.66 million
Jun 17, 4 AM $0.196
+0.36%
$361.37 million $5.61 million
Jun 17, 3 AM $0.195
-1.09%
$360.06 million $5.59 million
Jun 17, 2 AM $0.197
-0.92%
$364.03 million $5.62 million
Jun 17, 1 AM $0.199
+0.48%
$367.41 million $5.64 million
Jun 17, 12 AM $0.198
+2.47%
$365.66 million $5.5 million
Jun 16, 11 PM $0.193
-0.01%
$356.85 million $5.19 million
Jun 16, 10 PM $0.193
+0.23%
$356.89 million $5.23 million
Jun 16, 9 PM $0.193
-0.11%
$356.06 million $5.37 million
Jun 16, 8 PM $0.193
+0.66%
$356.46 million $5.44 million
Jun 16, 7 PM $0.192
-0.79%
$354.1 million $5.5 million
Jun 16, 6 PM $0.193
-0.24%
$356.93 million $5.59 million
Jun 16, 5 PM $0.194
+1.15%
$357.8 million $5.51 million
Jun 16, 4 PM $0.191
-0.07%
$353.74 million $5.49 million
Jun 16, 3 PM $0.192
+1.12%
$354.16 million $5.65 million
Jun 16, 2 PM $0.189
-1.10%
$350.24 million $5.88 million
Jun 16, 1 PM $0.192
-0.98%
$354.14 million $5.53 million
Jun 16, 12 PM $0.193
+0.15%
$357.65 million $5.81 million
Jun 16, 11 AM $0.193
-0.48%
$357.1 million $5.83 million
Jun 16, 10 AM $0.194
-0.42%
$358.81 million $5.57 million
Jun 16, 9 AM $0.195
-0.78%
$360.32 million $5.44 million
Jun 16, 8 AM $0.196
+1.27%
$363.14 million $5.38 million
Jun 16, 7 AM $0.194
-0.17%
$358.61 million $5.34 million
Jun 16, 6 AM $0.194
+0.60%
$359.2 million $5.39 million
Jun 16, 5 AM $0.193
+0.68%
$357.04 million $5.42 million
Jun 16, 4 AM $0.192
-0.93%
$354.5 million $5.52 million
Jun 16, 3 AM $0.194
+1.61%
$357.83 million $5.57 million
Jun 16, 2 AM $0.191
-0.85%
$352.17 million $5.54 million
Jun 16, 1 AM $0.192
-0.34%
$355.19 million $5.49 million
Jun 16, 12 AM $0.193
-0.37%
$356.4 million $5.57 million
Jun 15, 11 PM $0.194
+0.67%
$357.71 million $5.84 million
Jun 15, 10 PM $0.192
-1.21%
$355.33 million $5.91 million
Jun 15, 9 PM $0.195
-0.29%
$359.67 million $6.01 million
Jun 15, 8 PM $0.195
-0.14%
$360.71 million $6.64 million
Jun 15, 7 PM $0.195
-0.78%
$361.23 million $6.87 million
Jun 15, 6 PM $0.197
-0.51%
$364.09 million $6.76 million
Jun 15, 5 PM $0.198
-0.40%
$365.95 million $6.74 million
Jun 15, 4 PM $0.199
-0.08%
$367.41 million $6.66 million