Stacks Historical Data

STX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.258
-0.88%
$ 468.25 million $ 9.02 million
Mar 16, 7 AM $ 0.26
+0.08%
$ 472.42 million $ 8.49 million
Mar 16, 6 AM $ 0.26
-0.17%
$ 472.03 million $ 8.25 million
Mar 16, 5 AM $ 0.261
-0.10%
$ 472.85 million $ 8.06 million
Mar 16, 4 AM $ 0.261
+0.28%
$ 473.33 million $ 7.56 million
Mar 16, 3 AM $ 0.26
+1.21%
$ 472 million $ 6.99 million
Mar 16, 2 AM $ 0.257
-0.01%
$ 466.34 million $ 6.43 million
Mar 16, 1 AM $ 0.257
+0.10%
$ 466.41 million $ 6.41 million
Mar 16, 12 AM $ 0.257
+0.06%
$ 466.02 million $ 6.41 million
Mar 15, 11 PM $ 0.257
-0.23%
$ 465.74 million $ 6.13 million
Mar 15, 10 PM $ 0.257
+0.62%
$ 466.8 million $ 6.03 million
Mar 15, 9 PM $ 0.256
+0.27%
$ 463.94 million $ 5.57 million
Mar 15, 8 PM $ 0.255
+0.32%
$ 462.7 million $ 5.55 million
Mar 15, 7 PM $ 0.254
+0.36%
$ 461.21 million $ 5.8 million
Mar 15, 6 PM $ 0.253
-0.79%
$ 459.53 million $ 6.15 million
Mar 15, 5 PM $ 0.255
+0.71%
$ 463.2 million $ 6.44 million
Mar 15, 4 PM $ 0.253
-0.01%
$ 459.94 million $ 6.41 million
Mar 15, 3 PM $ 0.253
-0.20%
$ 460.04 million $ 6.48 million
Mar 15, 2 PM $ 0.254
+0.85%
$ 460.9 million $ 6.72 million
Mar 15, 1 PM $ 0.252
-0.34%
$ 457 million $ 6.27 million
Mar 15, 12 PM $ 0.253
-0.37%
$ 458.51 million $ 6.2 million
Mar 15, 11 AM $ 0.254
-0.07%
$ 460.22 million $ 6.14 million
Mar 15, 10 AM $ 0.254
+0.51%
$ 460.54 million $ 6.18 million
Mar 15, 9 AM $ 0.253
-0.16%
$ 458.22 million $ 6.24 million
Mar 15, 8 AM $ 0.253
+0.07%
$ 458.94 million $ 6.28 million
Mar 15, 7 AM $ 0.253
+0.24%
$ 458.63 million $ 6.25 million
Mar 15, 6 AM $ 0.252
+0.03%
$ 457.52 million $ 6.36 million
Mar 15, 5 AM $ 0.252
+0.63%
$ 457.37 million $ 6.6 million
Mar 15, 4 AM $ 0.25
-0.19%
$ 454.47 million $ 6.69 million
Mar 15, 3 AM $ 0.251
-1.11%
$ 455.33 million $ 6.83 million
Mar 15, 2 AM $ 0.254
+1.09%
$ 460.44 million $ 6.99 million
Mar 15, 1 AM $ 0.251
+0.52%
$ 455.5 million $ 7.78 million
Mar 15, 12 AM $ 0.25
-0.28%
$ 453.13 million $ 8.05 million
Mar 14, 11 PM $ 0.25
+1.31%
$ 454.36 million $ 8.02 million
Mar 14, 10 PM $ 0.247
+0.09%
$ 448.46 million $ 7.79 million
Mar 14, 9 PM $ 0.247
+0.02%
$ 448.08 million $ 8.17 million
Mar 14, 8 PM $ 0.247
+0.05%
$ 447.99 million $ 8.09 million
Mar 14, 7 PM $ 0.247
-0.49%
$ 447.78 million $ 7.89 million
Mar 14, 6 PM $ 0.248
+0.16%
$ 449.96 million $ 7.69 million
Mar 14, 5 PM $ 0.248
-0.47%
$ 449.24 million $ 7.49 million
Mar 14, 4 PM $ 0.249
+0.23%
$ 451.36 million $ 7.75 million
Mar 14, 3 PM $ 0.248
-0.21%
$ 450.31 million $ 7.65 million
Mar 14, 2 PM $ 0.249
-0.27%
$ 451.27 million $ 8.28 million
Mar 14, 1 PM $ 0.249
-0.16%
$ 452.58 million $ 8.81 million
Mar 14, 12 PM $ 0.25
-0.16%
$ 453.28 million $ 9.28 million
Mar 14, 11 AM $ 0.25
+0.19%
$ 454.02 million $ 9.48 million
Mar 14, 10 AM $ 0.25
-0.06%
$ 453.14 million $ 9.39 million
Mar 14, 9 AM $ 0.25
-0.47%
$ 453.4 million $ 9.38 million
Mar 14, 8 AM $ 0.251
-0.09%
$ 455.55 million $ 9.35 million
Mar 14, 7 AM $ 0.251
-0.22%
$ 455.98 million $ 9.51 million